Cyprus Pound<=>Kroon. Historical prices. Updated daily
| date | CYP/EEK |
|---|---|
| 2012-02-18 | 1529.0308 |
| 2012-02-17 | 26.4263 |
| 2012-02-16 | 26.5339 |
| 2012-02-15 | 26.6275 |
| 2012-02-14 | 26.7331 |
| 2012-02-13 | 26.7996 |
| 2012-02-12 | 26.7996 |
| 2012-02-11 | 26.7996 |
| 2012-02-10 | 26.9703 |
| 2012-02-09 | 26.9038 |
| 2012-02-08 | 26.7029 |
| 2012-02-07 | 26.7796 |
| 2012-02-06 | 26.9223 |
| 2012-02-05 | 26.9223 |
| 2012-02-04 | 26.9223 |
| 2012-02-03 | 26.7989 |
| 2012-02-02 | 26.9783 |
| 2012-02-01 | 26.5826 |
| 2012-01-31 | 26.5119 |
| 2012-01-30 | 26.5875 |
| 2012-01-29 | 26.5875 |
| 2012-01-28 | 26.5875 |
| 2012-01-27 | 26.6048 |
| 2012-01-26 | 26.6708 |
| 2012-01-25 | 26.7403 |
| 2012-01-24 | 26.7529 |
| 2012-01-23 | 26.6154 |
| 2012-01-22 | 26.6154 |
| 2012-01-21 | 26.6154 |
| 2012-01-20 | 27.116 |
| 2012-01-19 | 26.9727 |
| 2012-01-18 | 26.9727 |
| 2012-01-17 | 26.9305 |
| 2012-01-16 | 775.5752 |
| 2012-01-15 | 26.9305 |
| 2012-01-14 | 26.8746 |
| 2012-01-13 | 26.8197 |
| 2012-01-12 | 26.8211 |
| 2012-01-11 | 26.9426 |
| 2012-01-10 | 26.7753 |
| 2012-01-09 | 26.8565 |
| 2012-01-08 | 26.512 |
| 2012-01-07 | 26.512 |
| 2012-01-06 | 26.5821 |
| 2012-01-05 | 26.7024 |
| 2012-01-04 | 26.782 |
| 2012-01-03 | 26.7606 |
| 2012-01-02 | 26.5681 |
| 2012-01-01 | 26.5681 |
| 2011-12-31 | 26.5681 |
| 2011-12-30 | 26.5494 |
| 2011-12-29 | 26.7179 |
| 2011-12-28 | 26.7106 |
| 2011-12-27 | 26.6287 |
| 2011-12-26 | 26.6287 |
| 2011-12-25 | 26.6287 |
| 2011-12-24 | 26.6287 |
| 2011-12-23 | 26.6207 |
| 2011-12-22 | 26.5987 |
| 2011-12-21 | 26.8271 |
| 2011-12-20 | 26.8191 |
| 2011-12-19 | 26.8567 |
| 2011-12-18 | 26.8567 |
| 2011-12-17 | 26.8567 |
| 2011-12-16 | 26.8015 |
| 2011-12-15 | 26.422 |
| 2011-12-14 | 26.6132 |
| 2011-12-13 | 26.7251 |
| 2011-12-12 | 26.8555 |
| 2011-12-11 | 26.8555 |
| 2011-12-10 | 26.8555 |
| 2011-12-09 | 26.8238 |
| 2011-12-08 | 26.8103 |
| 2011-12-07 | 26.8103 |
| 2011-12-06 | 26.8872 |
| 2011-12-05 | 26.9682 |
| 2011-12-04 | 26.9682 |
| 2011-12-03 | 27.2214 |
| 2011-12-02 | 27.1821 |
| 2011-12-01 | 27.1869 |
| 2011-11-30 | 26.9694 |
| 2011-11-29 | 27.0022 |
| 2011-11-28 | 27.0431 |
| 2011-11-27 | 26.6846 |
| 2011-11-26 | 26.6846 |
| 2011-11-25 | 26.6846 |
| 2011-11-24 | 26.6846 |
| 2011-11-23 | 26.8387 |
| 2011-11-22 | 26.7603 |
| 2011-11-21 | 26.7109 |
| 2011-11-20 | 26.7109 |
| 2011-11-19 | 26.7109 |
| 2011-11-18 | 26.6496 |
| 2011-11-17 | 26.6521 |
| 2011-11-16 | 26.6796 |
| 2011-11-15 | 26.4476 |
| 2011-11-14 | 26.4698 |
| 2011-11-13 | 26.4698 |
| 2011-11-12 | 26.4698 |
| 2011-11-11 | 26.4404 |
| 2011-11-10 | 26.436 |
| 2011-11-09 | 26.703 |
| 2011-11-08 | 26.6245 |
| 2011-11-07 | 26.6265 |
| 2011-11-06 | 26.6265 |
| 2011-11-05 | 26.6265 |
| 2011-11-04 | 26.3495 |
| 2011-11-03 | 26.4423 |
| 2011-11-02 | 26.1818 |
| 2011-11-01 | 26.6318 |
| 2011-10-31 | 26.7475 |
| 2011-10-30 | 26.7475 |
| 2011-10-29 | 26.866 |
| 2011-10-28 | 26.7359 |
| 2011-10-27 | 26.6139 |
| 2011-10-26 | 26.5846 |
| 2011-10-25 | 26.5592 |
| 2011-10-24 | 26.5441 |
| 2011-10-23 | 26.6482 |
| 2011-10-22 | 26.6482 |
| 2011-10-21 | 26.6342 |
| 2011-10-20 | 26.6453 |
| 2011-10-19 | 26.463 |
| 2011-10-18 | 26.6058 |
| 2011-10-17 | 26.79 |
| 2011-10-16 | 26.79 |
| 2011-10-15 | 26.79 |
| 2011-10-14 | 26.681 |
| 2011-10-13 | 26.7154 |
| 2011-10-12 | 26.5501 |
| 2011-10-11 | 26.7972 |
| 2011-10-10 | 26.7972 |
| 2011-10-09 | 26.7972 |
| 2011-10-08 | 26.7972 |
| 2011-10-07 | 26.5383 |
| 2011-10-06 | 26.674 |
| 2011-10-05 | 26.5809 |
| 2011-10-04 | 26.7222 |
| 2011-10-03 | 26.9597 |
| 2011-10-02 | 26.8763 |
| 2011-10-01 | 26.8763 |
| 2011-09-30 | 27.0021 |
| 2011-09-29 | 26.9732 |
| 2011-09-28 | 26.993 |
| 2011-09-27 | 26.8778 |
| 2011-09-26 | 26.5744 |
| 2011-09-25 | 26.5744 |
| 2011-09-24 | 26.5744 |
| 2011-09-23 | 26.634 |
| 2011-09-22 | 26.7905 |
| 2011-09-21 | 26.9154 |
| 2011-09-20 | 26.7386 |
| 2011-09-19 | 26.8491 |
| 2011-09-18 | 26.8491 |
| 2011-09-17 | 26.8491 |
| 2011-09-16 | 26.9071 |
| 2011-09-15 | 26.8654 |
| 2011-09-14 | 26.2453 |
| 2011-09-13 | 27.387 |
| 2011-09-12 | 27.2407 |
| 2011-09-11 | 26.4589 |
| 2011-09-10 | 26.4589 |
| 2011-09-09 | 27.9098 |
| 2011-09-08 | 28.1788 |
| 2011-09-07 | 28.1038 |
| 2011-09-06 | 28.2032 |
| 2011-09-05 | 28.3879 |
| 2011-09-04 | 26.7159 |
| 2011-09-03 | 26.7159 |
| 2011-09-02 | 28.6104 |
| 2011-09-01 | 28.7997 |
| 2011-08-31 | 28.9066 |
| 2011-08-30 | 29.0785 |
| 2011-08-29 | 29.0196 |
| 2011-08-28 | 26.5549 |
| 2011-08-27 | 26.708 |
| 2011-08-26 | 28.8665 |
| 2011-08-25 | 28.8535 |
| 2011-08-24 | 28.8769 |
| 2011-08-23 | 28.8005 |
| 2011-08-22 | 28.8171 |
| 2011-08-21 | 26.7405 |
| 2011-08-20 | 26.7405 |
| 2011-08-19 | 28.683 |
| 2011-08-18 | 28.8733 |
| 2011-08-17 | 28.9266 |
| 2011-08-16 | 28.9266 |
| 2011-08-15 | 28.678 |
| 2011-08-14 | 26.8021 |
| 2011-08-13 | 26.8021 |
| 2011-08-12 | 28.4337 |
| 2011-08-11 | 28.4819 |
| 2011-08-10 | 28.7294 |
| 2011-08-09 | 28.4328 |
| 2011-08-08 | 28.7308 |
| 2011-08-07 | 26.7523 |
| 2011-08-06 | 26.7523 |
| 2011-08-05 | 26.8637 |
| 2011-08-04 | 28.6837 |
| 2011-08-03 | 28.4058 |
| 2011-08-02 | 28.596 |
| 2011-08-01 | 28.8256 |
| 2011-07-31 | 26.7324 |
| 2011-07-30 | 26.7324 |
| 2011-07-29 | 28.6638 |
| 2011-07-28 | 28.7617 |
| 2011-07-27 | 26.5918 |
| 2011-07-26 | 26.5276 |
| 2011-07-25 | 26.5264 |
| 2011-07-24 | 26.5264 |
| 2011-07-23 | 26.5264 |
| 2011-07-22 | 26.837 |
| 2011-07-21 | 25.629 |
| 2011-07-20 | 0.1092 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 26.8102 |
| 2011-03-21 | 26.8095 |
| 2011-03-20 | 26.8095 |
| 2011-03-19 | 26.8095 |
| 2011-03-18 | 26.809 |
| 2011-03-17 | 26.8109 |
| 2011-03-16 | 26.7355 |
| 2011-03-15 | 26.8097 |
| 2011-03-14 | 26.8104 |
| 2011-03-13 | 26.8104 |
| 2011-03-12 | 27.451 |
| 2011-03-11 | 27.9294 |
| 2011-03-10 | 28.0819 |
| 2011-03-09 | 27.9778 |
| 2011-03-08 | 28.2375 |
| 2011-03-07 | 28.2447 |
| 2011-03-06 | 27.536 |
| 2011-03-05 | 27.536 |
| 2011-03-04 | 28.1962 |
| 2011-03-03 | 28.0012 |
| 2011-03-02 | 27.7899 |
| 2011-03-01 | 27.9273 |
| 2011-02-28 | 27.7738 |
| 2011-02-27 | 27.3006 |
| 2011-02-26 | 27.3047 |
| 2011-02-25 | 27.9434 |
| 2011-02-24 | 27.8374 |
| 2011-02-23 | 27.589 |
| 2011-02-22 | 27.4282 |
| 2011-02-21 | 27.6414 |
| 2011-02-20 | 27.245 |
| 2011-02-19 | 27.2399 |
| 2011-02-18 | 27.4889 |
| 2011-02-17 | 27.4585 |
| 2011-02-16 | 27.3484 |
| 2011-02-15 | 27.3252 |
| 2011-02-14 | 27.3636 |
| 2011-02-13 | 27.0864 |
| 2011-02-12 | 27.0864 |
| 2011-02-11 | 27.4515 |
| 2011-02-10 | 27.6201 |
| 2011-02-09 | 27.4952 |
| 2011-02-08 | 27.505 |
| 2011-02-07 | 27.5091 |
| 2011-02-06 | 27.1297 |
| 2011-02-05 | 27.1201 |
| 2011-02-04 | 27.5607 |
| 2011-02-03 | 27.8276 |
| 2011-02-02 | 27.9023 |
| 2011-02-01 | 27.7212 |
| 2011-01-31 | 27.4837 |
| 2011-01-30 | 27.152 |
| 2011-01-29 | 27.15 |
| 2011-01-28 | 27.7111 |
| 2011-01-27 | 27.688 |
| 2011-01-26 | 27.5779 |
| 2011-01-25 | 27.6081 |
| 2011-01-24 | 27.4666 |
| 2011-01-23 | 27.1753 |
| 2011-01-22 | 27.1712 |
| 2011-01-21 | 27.2988 |
| 2011-01-20 | 27.0851 |
| 2011-01-19 | 27.1032 |
| 2011-01-18 | 26.8482 |
| 2011-01-17 | 26.9594 |
| 2011-01-16 | 26.9318 |
| 2011-01-15 | 26.9318 |
| 2011-01-14 | 26.9452 |
| 2011-01-13 | 26.4815 |
| 2011-01-12 | 26.1946 |
| 2011-01-11 | 26.1258 |
| 2011-01-10 | 26.1036 |
| 2011-01-09 | 26.4459 |
| 2011-01-08 | 26.2835 |
| 2011-01-07 | 26.2835 |
| 2011-01-06 | 26.5412 |
| 2011-01-05 | 26.7627 |
| 2011-01-04 | 26.9947 |
| 2011-01-03 | 26.8472 |
| 2011-01-02 | 26.8888 |
| 2011-01-01 | 26.8909 |
| 2010-12-31 | 26.8695 |
| 2010-12-30 | 26.9024 |
| 2010-12-29 | 26.7482 |
| 2010-12-28 | 26.9252 |
| 2010-12-27 | 26.7695 |
| 2010-12-26 | 26.7461 |
| 2010-12-25 | 26.7441 |
| 2010-12-24 | 26.7849 |
| 2010-12-23 | 26.7815 |
| 2010-12-22 | 26.7391 |
| 2010-12-21 | 26.8179 |
| 2010-12-20 | 26.7121 |
| 2010-12-19 | 26.7564 |
| 2010-12-18 | 26.7557 |
| 2010-12-17 | 26.8994 |
| 2010-12-16 | 26.567 |
| 2010-12-15 | 26.6426 |
| 2010-12-14 | 26.7408 |
| 2010-12-13 | 26.6289 |
| 2010-12-12 | 26.7184 |
| 2010-12-11 | 26.7188 |
| 2010-12-10 | 26.8204 |
| 2010-12-09 | 26.8929 |
| 2010-12-08 | 26.5402 |
| 2010-12-07 | 26.8804 |
| 2010-12-06 | 26.7179 |
| 2010-12-05 | 26.7572 |
| 2010-12-04 | 26.7664 |
| 2010-12-03 | 26.674 |
| 2010-12-02 | 26.6725 |
| 2010-12-01 | 26.6571 |
| 2010-11-30 | 26.79 |
| 2010-11-29 | 26.6899 |
| 2010-11-28 | 26.7309 |
| 2010-11-27 | 26.7306 |
| 2010-11-26 | 26.6509 |
| 2010-11-25 | 26.6528 |
| 2010-11-24 | 26.6617 |
| 2010-11-23 | 26.6617 |
| 2010-11-22 | 26.9315 |
| 2010-11-21 | 26.7488 |
| 2010-11-20 | 26.7488 |
| 2010-11-19 | 26.7837 |
| 2010-11-18 | 26.7367 |
| 2010-11-17 | 26.7261 |
| 2010-11-16 | 26.7345 |
| 2010-11-15 | 26.7543 |
| 2010-11-14 | 26.7195 |
| 2010-11-13 | 26.7195 |
| 2010-11-12 | 26.6586 |
| 2010-11-11 | 26.8864 |
| 2010-11-10 | 26.5008 |
| 2010-11-09 | 26.6593 |
| 2010-11-08 | 26.5766 |
| 2010-11-07 | 26.7268 |
| 2010-11-06 | 26.7268 |
| 2010-11-05 | 26.7449 |
| 2010-11-04 | 26.933 |
| 2010-11-03 | 26.6901 |
| 2010-11-02 | 26.7924 |
| 2010-11-01 | 26.9036 |
| 2010-10-31 | 26.7663 |
| 2010-10-30 | 26.7663 |
| 2010-10-29 | 26.7008 |
| 2010-10-28 | 26.7707 |
| 2010-10-27 | 26.6767 |
| 2010-10-26 | 26.6706 |
| 2010-10-25 | 26.9793 |
| 2010-10-24 | 26.768 |
| 2010-10-23 | 26.768 |
| 2010-10-22 | 26.4866 |
| 2010-10-21 | 26.8859 |
| 2010-10-20 | 26.6171 |
| 2010-10-19 | 26.6253 |
| 2010-10-18 | 26.4102 |
| 2010-10-17 | 0 |
| 2010-10-16 | 26.6996 |
| 2010-10-15 | 26.7148 |
| 2010-10-14 | 26.8206 |
| 2010-10-13 | 26.769 |
| 2010-10-12 | 26.7459 |
| 2010-10-11 | 26.8546 |
| 2010-10-10 | 26.7507 |
| 2010-10-09 | 26.7507 |
| 2010-10-08 | 26.7384 |
| 2010-10-07 | 26.7787 |
| 2010-10-06 | 26.7326 |
| 2010-10-05 | 26.6761 |
| 2010-10-04 | 26.7804 |
| 2010-10-03 | 26.7714 |
| 2010-10-02 | 26.7714 |
| 2010-10-01 | 26.7357 |
| 2010-09-30 | 26.7283 |
| 2010-09-29 | 53.4779 |
| 2010-09-28 | 53.4779 |
| 2010-09-27 | 53.4779 |
| 2010-09-26 | 53.4779 |
| 2010-09-25 | 53.4779 |
| 2010-09-24 | 53.4779 |
| 2010-09-23 | 53.4492 |
| 2010-09-22 | 53.4519 |
| 2010-09-21 | 53.4864 |
| 2010-09-20 | 53.4198 |
| 2010-09-19 | 53.4198 |
| 2010-09-18 | 53.4198 |
| 2010-09-17 | 53.4669 |
| 2010-09-16 | 53.4997 |
| 2010-09-15 | 53.4474 |
| 2010-09-14 | 53.4683 |
| 2010-09-13 | 53.5452 |
| 2010-09-12 | 53.3849 |
| 2010-09-11 | 53.3941 |
| 2010-09-10 | 53.3319 |
| 2010-09-09 | 53.4283 |
| 2010-09-08 | 53.4676 |
| 2010-09-07 | 32.2454 |
| 2010-09-06 | 26.7338 |
| 2010-09-05 | 26.7338 |
| 2010-09-04 | 26.7338 |
| 2010-09-03 | 26.7338 |
| 2010-09-02 | 26.7338 |
| 2010-09-01 | 26.7338 |
| 2010-08-31 | 26.7338 |
| 2010-08-30 | 26.7338 |
| 2010-08-29 | 26.7338 |
| 2010-08-28 | 26.7338 |
| 2010-08-27 | 26.7338 |
| 2010-08-26 | 26.7338 |
| 2010-08-25 | 26.7338 |
| 2010-08-24 | 26.7338 |
| 2010-08-23 | 26.7338 |
| 2010-08-22 | 26.7338 |
| 2010-08-21 | 26.7338 |
| 2010-08-20 | 26.7338 |
| 2010-08-19 | 26.7338 |
| 2010-08-18 | 26.7338 |
| 2010-08-17 | 26.7338 |
| 2010-08-16 | 26.7338 |
| 2010-08-15 | 26.7338 |
| 2010-08-14 | 26.7338 |
| 2010-08-13 | 26.7338 |
| 2010-08-12 | 26.7338 |
| 2010-08-11 | 26.7338 |
| 2010-08-10 | 26.7338 |
| 2010-08-09 | 26.7338 |
| 2010-08-08 | 26.7338 |
| 2010-08-07 | 26.7338 |
| 2010-08-06 | 26.7338 |
| 2010-08-05 | 26.7338 |
| 2010-08-04 | 26.7338 |
| 2010-08-03 | 26.7338 |
| 2010-08-02 | 26.7338 |
| 2010-08-01 | 26.7338 |
| 2010-07-31 | 26.7338 |
| 2010-07-30 | 26.7338 |
| 2010-07-29 | 26.7338 |
| 2010-07-28 | 26.7338 |
| 2010-07-27 | 26.7338 |
| 2010-07-26 | 26.7338 |
| 2010-07-25 | 26.7338 |
| 2010-07-24 | 26.7338 |
| 2010-07-23 | 26.7338 |
| 2010-07-22 | 26.7338 |
| 2010-07-21 | 26.7338 |
| 2010-07-20 | 26.7338 |
| 2010-07-19 | 26.7338 |
| 2010-07-18 | 26.7338 |
| 2010-07-17 | 26.7338 |
| 2010-07-16 | 26.7338 |
| 2010-07-15 | 26.7338 |
| 2010-07-14 | 26.7338 |
| 2010-07-13 | 26.7338 |
| 2010-07-12 | 26.7338 |
| 2010-07-11 | 26.7338 |
| 2010-07-10 | 26.7338 |
| 2010-07-09 | 26.7338 |
| 2010-07-08 | 26.7338 |
| 2010-07-07 | 26.7338 |
| 2010-07-06 | 26.7338 |
| 2010-07-05 | 26.7338 |
| 2010-07-04 | 26.7338 |
| 2010-07-03 | 26.7338 |
| 2010-07-02 | 26.7338 |
| 2010-07-01 | 26.7338 |
| 2010-06-30 | 26.7338 |
| 2010-06-29 | 26.7338 |
| 2010-06-28 | 26.7338 |
| 2010-06-27 | 26.7338 |
| 2010-06-26 | 26.7338 |
| 2010-06-25 | 26.7338 |
| 2010-06-24 | 26.7338 |
| 2010-06-23 | 26.7338 |
| 2010-06-22 | 26.7338 |
| 2010-06-21 | 26.7338 |
| 2010-06-20 | 26.7338 |
| 2010-06-19 | 26.7338 |
| 2010-06-18 | 26.7338 |
| 2010-06-17 | 26.7338 |
| 2010-06-16 | 26.7338 |
| 2010-06-15 | 26.7338 |
| 2010-06-14 | 26.7338 |
| 2010-06-13 | 26.7338 |
| 2010-06-12 | 26.7338 |
| 2010-06-11 | 26.7338 |
| 2010-06-10 | 26.7338 |
| 2010-06-09 | 26.7338 |
| 2010-06-08 | 26.7338 |
| 2010-06-07 | 26.7338 |
| 2010-06-06 | 26.7338 |
| 2010-06-05 | 26.7338 |
| 2010-06-04 | 26.7338 |
| 2010-06-03 | 26.7338 |
| 2010-06-02 | 26.7338 |
| 2010-06-01 | 26.7338 |
| 2010-05-31 | 26.7338 |
| 2010-05-30 | 26.7338 |
| 2010-05-29 | 26.7338 |
| 2010-05-28 | 26.7338 |
| 2010-05-27 | 26.7338 |
| 2010-05-26 | 26.7338 |
| 2010-05-25 | 26.7338 |
| 2010-05-24 | 26.7338 |
| 2010-05-23 | 26.7338 |
| 2010-05-22 | 26.7338 |
| 2010-05-21 | 26.7338 |
| 2010-05-20 | 26.7338 |
| 2010-05-19 | 26.7338 |
| 2010-05-18 | 26.7338 |
| 2010-05-17 | 26.7338 |
| 2010-05-16 | 26.7338 |
| 2010-05-15 | 26.7338 |
| 2010-05-14 | 26.7338 |
| 2010-05-13 | 26.7338 |
| 2010-05-12 | 26.7338 |
| 2010-05-11 | 26.7338 |
| 2010-05-10 | 26.7338 |
| 2010-05-09 | 26.7338 |
| 2010-05-08 | 26.7338 |
| 2010-05-07 | 26.7338 |
| 2010-05-06 | 26.7338 |
| 2010-05-05 | 26.7338 |
| 2010-05-04 | 26.7338 |
| 2010-05-03 | 26.7338 |
| 2010-05-02 | 26.7338 |
| 2010-05-01 | 26.7338 |
| 2010-04-30 | 26.7338 |
| 2010-04-29 | 26.7338 |
| 2010-04-28 | 26.7338 |
| 2010-04-27 | 26.7338 |
| 2010-04-26 | 26.7338 |
| 2010-04-25 | 26.7338 |
| 2010-04-24 | 26.7338 |
| 2010-04-23 | 26.7338 |
| 2010-04-22 | 26.7338 |
| 2010-04-21 | 26.7338 |
| 2010-04-20 | 26.7338 |
| 2010-04-19 | 26.7338 |
| 2010-04-18 | 26.7338 |
| 2010-04-17 | 26.7338 |
| 2010-04-16 | 26.7338 |
| 2010-04-15 | 26.7338 |
| 2010-04-14 | 26.7338 |
| 2010-04-13 | 26.7338 |
| 2010-04-12 | 26.7338 |
| 2010-04-11 | 26.7338 |
| 2010-04-10 | 26.7338 |
| 2010-04-09 | 26.7338 |
| 2010-04-08 | 26.7338 |
| 2010-04-07 | 26.7338 |
| 2010-04-06 | 26.7338 |
| 2010-04-05 | 26.7338 |
| 2010-04-04 | 26.7338 |
| 2010-04-03 | 26.7338 |
| 2010-04-02 | 26.7338 |
| 2010-04-01 | 26.7338 |
| 2010-03-31 | 26.7338 |
| 2010-03-30 | 26.7338 |
| 2010-03-29 | 26.7338 |
| 2010-03-28 | 26.7338 |
| 2010-03-27 | 26.7338 |
| 2010-03-26 | 26.7338 |
| 2010-03-25 | 26.7338 |
| 2010-03-24 | 26.7338 |
| 2010-03-23 | 26.7338 |
| 2010-03-22 | 26.7338 |
| 2010-03-21 | 26.7338 |
| 2010-03-20 | 26.7338 |
| 2010-03-19 | 26.7338 |
| 2010-03-18 | 26.7338 |
| 2010-03-17 | 26.7338 |
| 2010-03-16 | 26.7338 |
| 2010-03-15 | 26.7338 |
| 2010-03-14 | 26.7338 |
| 2010-03-13 | 26.7338 |
| 2010-03-12 | 26.7338 |
| 2010-03-11 | 26.7338 |
| 2010-03-10 | 26.7338 |
| 2010-03-09 | 26.7338 |
| 2010-03-08 | 26.7338 |
| 2010-03-07 | 26.7338 |
| 2010-03-06 | 26.7338 |
| 2010-03-05 | 26.7338 |
| 2010-03-04 | 26.7338 |
| 2010-03-03 | 26.7338 |
| 2010-03-02 | 26.7338 |
| 2010-03-01 | 26.7338 |
| 2010-02-28 | 26.7338 |
| 2010-02-27 | 26.7338 |
| 2010-02-26 | 26.7338 |
| 2010-02-25 | 26.7338 |
| 2010-02-24 | 26.7338 |
| 2010-02-23 | 26.7338 |
| 2010-02-22 | 26.7338 |
| 2010-02-21 | 26.7338 |
| 2010-02-20 | 26.7338 |
| 2010-02-19 | 26.7338 |
| 2010-02-18 | 26.7338 |
| 2010-02-17 | 26.7338 |
| 2010-02-16 | 26.7338 |
| 2010-02-15 | 26.7338 |
| 2010-02-14 | 26.7338 |
| 2010-02-13 | 26.7338 |
| 2010-02-12 | 26.7338 |
| 2010-02-11 | 26.7338 |
| 2010-02-10 | 26.7338 |
| 2010-02-09 | 26.7338 |
| 2010-02-08 | 26.7338 |
| 2010-02-07 | 26.7338 |
| 2010-02-06 | 26.7338 |
| 2010-02-05 | 26.7338 |
| 2010-02-04 | 26.7338 |
| 2010-02-03 | 26.7338 |
| 2010-02-02 | 26.7338 |
| 2010-02-01 | 26.7338 |
| 2010-01-31 | 26.7338 |
| 2010-01-30 | 26.7338 |
| 2010-01-29 | 26.7338 |
| 2010-01-28 | 26.7338 |
| 2010-01-27 | 26.7338 |
| 2010-01-26 | 26.7338 |
| 2010-01-25 | 26.7338 |
| 2010-01-24 | 26.7338 |
| 2010-01-23 | 26.7338 |
| 2010-01-22 | 26.7338 |
| 2010-01-21 | 26.7338 |
| 2010-01-20 | 26.7338 |
| 2010-01-19 | 26.7338 |
| 2010-01-18 | 26.7338 |
| 2010-01-17 | 26.7338 |
| 2010-01-16 | 26.7338 |
| 2010-01-15 | 26.7338 |
| 2010-01-14 | 26.7338 |
| 2010-01-13 | 26.7338 |
| 2010-01-12 | 26.7338 |
| 2010-01-11 | 26.7338 |
| 2010-01-10 | 26.7338 |
| 2010-01-09 | 26.7338 |
| 2010-01-08 | 26.7338 |
| 2010-01-07 | 26.7338 |
| 2010-01-06 | 26.7338 |
| 2010-01-05 | 26.7338 |
| 2010-01-04 | 26.7338 |
| 2010-01-03 | 26.7338 |
| 2010-01-02 | 26.7338 |
| 2010-01-01 | 26.7338 |
| 2009-12-31 | 26.7338 |
| 2009-12-30 | 26.7338 |
| 2009-12-29 | 26.7338 |
| 2009-12-28 | 26.7338 |
| 2009-12-27 | 26.7338 |
| 2009-12-26 | 26.7338 |
| 2009-12-25 | 26.7338 |
| 2009-12-24 | 26.7338 |
| 2009-12-23 | 26.7338 |
| 2009-12-22 | 26.7338 |
| 2009-12-21 | 26.7338 |
| 2009-12-20 | 26.7338 |
| 2009-12-19 | 26.7338 |
| 2009-12-18 | 26.7338 |
| 2009-12-17 | 26.7338 |
| 2009-12-16 | 26.7338 |
| 2009-12-15 | 26.7338 |
| 2009-12-14 | 26.7338 |
| 2009-12-13 | 26.7338 |
| 2009-12-12 | 26.7338 |
| 2009-12-11 | 26.7338 |
| 2009-12-10 | 26.7338 |
| 2009-12-09 | 26.7338 |
| 2009-12-08 | 26.7338 |
| 2009-12-07 | 26.7338 |
| 2009-12-06 | 26.7338 |
| 2009-12-05 | 26.7338 |
| 2009-12-04 | 26.7338 |
| 2009-12-03 | 26.7338 |
| 2009-12-02 | 26.7338 |
| 2009-12-01 | 26.7338 |
| 2009-11-30 | 26.7338 |
| 2009-11-29 | 26.7338 |
| 2009-11-28 | 26.7338 |
| 2009-11-27 | 26.7338 |
| 2009-11-26 | 26.7338 |
| 2009-11-25 | 26.7338 |
| 2009-11-24 | 26.7338 |
| 2009-11-23 | 26.7338 |
| 2009-11-22 | 26.7338 |
| 2009-11-21 | 26.7338 |
| 2009-11-20 | 26.7338 |
| 2009-11-19 | 26.7338 |
| 2009-11-18 | 26.7338 |
| 2009-11-17 | 26.7338 |
| 2009-11-16 | 26.7338 |
| 2009-11-15 | 26.7338 |
| 2009-11-14 | 26.7338 |
| 2009-11-13 | 26.7338 |
| 2009-11-12 | 26.7338 |
| 2009-11-11 | 26.7338 |
| 2009-11-10 | 26.7338 |
| 2009-11-09 | 26.7338 |
| 2009-11-08 | 26.7338 |
| 2009-11-07 | 26.7338 |
| 2009-11-06 | 26.7338 |
| 2009-11-05 | 26.7338 |
| 2009-11-04 | 26.7338 |
| 2009-11-03 | 26.7338 |
| 2009-11-02 | 26.7338 |
| 2009-11-01 | 26.7338 |
| 2009-10-31 | 26.7338 |
| 2009-10-30 | 26.7338 |
| 2009-10-29 | 26.7338 |
| 2009-10-28 | 26.7338 |
| 2009-10-27 | 26.7338 |
| 2009-10-26 | 26.7338 |
| 2009-10-25 | 26.7338 |
| 2009-10-24 | 26.7338 |
| 2009-10-23 | 26.7338 |
| 2009-10-22 | 26.7338 |
| 2009-10-21 | 26.7338 |
| 2009-10-20 | 26.7338 |
| 2009-10-19 | 26.7338 |
| 2009-10-18 | 26.7338 |
| 2009-10-17 | 26.7338 |
| 2009-10-16 | 26.7338 |
| 2009-10-15 | 26.7338 |
| 2009-10-14 | 26.7338 |
| 2009-10-13 | 26.7338 |
| 2009-10-12 | 26.7338 |
| 2009-10-11 | 26.7338 |
| 2009-10-10 | 26.7338 |
| 2009-10-09 | 26.7338 |
| 2009-10-08 | 26.7338 |
| 2009-10-07 | 26.7338 |
| 2009-10-06 | 26.7338 |
| 2009-10-05 | 26.7338 |
| 2009-10-04 | 26.7338 |
| 2009-10-03 | 26.7338 |
| 2009-10-02 | 26.7338 |
| 2009-10-01 | 26.7338 |
| 2009-09-30 | 26.7338 |
| 2009-09-29 | 26.7338 |
| 2009-09-28 | 26.7338 |
| 2009-09-27 | 26.7338 |
| 2009-09-26 | 26.7338 |
| 2009-09-25 | 26.7338 |
| 2009-09-24 | 26.7338 |
| 2009-09-23 | 26.7338 |
| 2009-09-22 | 26.7338 |
| 2009-09-21 | 26.7338 |
| 2009-09-20 | 26.7338 |
| 2009-09-19 | 26.7338 |
| 2009-09-18 | 26.7338 |
| 2009-09-17 | 26.7338 |
| 2009-09-16 | 26.7338 |
| 2009-09-15 | 26.7338 |
| 2009-09-14 | 26.7338 |
| 2009-09-13 | 26.7338 |
| 2009-09-12 | 26.7338 |
| 2009-09-11 | 26.7338 |
| 2009-09-10 | 26.7338 |
| 2009-09-09 | 26.7338 |
| 2009-09-08 | 26.7338 |
| 2009-09-07 | 26.7338 |
| 2009-09-06 | 26.7338 |
| 2009-09-05 | 26.7338 |
| 2009-09-04 | 26.7338 |
| 2009-09-03 | 26.7338 |
| 2009-09-02 | 26.7338 |
| 2009-09-01 | 26.7338 |
| 2009-08-31 | 26.7338 |
| 2009-08-30 | 26.7338 |
| 2009-08-29 | 26.7338 |
| 2009-08-28 | 26.7338 |
| 2009-08-27 | 26.7338 |
| 2009-08-26 | 26.7338 |
| 2009-08-25 | 26.7338 |
| 2009-08-24 | 26.7338 |
| 2009-08-23 | 26.7338 |
| 2009-08-22 | 26.7338 |
| 2009-08-21 | 26.7338 |
| 2009-08-20 | 26.7338 |
| 2009-08-19 | 26.7338 |
| 2009-08-18 | 26.7338 |
| 2009-08-17 | 26.7338 |
| 2009-08-16 | 26.7338 |
| 2009-08-15 | 26.7338 |
| 2009-08-14 | 26.7338 |
| 2009-08-13 | 26.7338 |
| 2009-08-12 | 26.7338 |
| 2009-08-11 | 26.7338 |
| 2009-08-10 | 26.7338 |
| 2009-08-09 | 26.7338 |
| 2009-08-08 | 26.7338 |
| 2009-08-07 | 26.7338 |
| 2009-08-06 | 26.7338 |
| 2009-08-05 | 26.7338 |
| 2009-08-04 | 26.7338 |
| 2009-08-03 | 26.7338 |
| 2009-08-02 | 26.7338 |
| 2009-08-01 | 26.7338 |
| 2009-07-31 | 26.7338 |
| 2009-07-30 | 26.7338 |
| 2009-07-29 | 26.7338 |
| 2009-07-28 | 26.7338 |
| 2009-07-27 | 26.7338 |
| 2009-07-26 | 26.7338 |
| 2009-07-25 | 26.7338 |
| 2009-07-24 | 26.7338 |
| 2009-07-23 | 26.7338 |
| 2009-07-22 | 26.7338 |
| 2009-07-21 | 26.7338 |
| 2009-07-20 | 26.7338 |
| 2009-07-19 | 26.7338 |
| 2009-07-18 | 26.7338 |
| 2009-07-17 | 26.7338 |
| 2009-07-16 | 26.7338 |
| 2009-07-15 | 26.7338 |
| 2009-07-14 | 26.7338 |
| 2009-07-13 | 26.7338 |
| 2009-07-12 | 26.7338 |
| 2009-07-11 | 26.7338 |
| 2009-07-10 | 26.7338 |
| 2009-07-09 | 26.7338 |
| 2009-07-08 | 26.7338 |
| 2009-07-07 | 26.7338 |
| 2009-07-06 | 26.7338 |
| 2009-07-05 | 26.7338 |
| 2009-07-04 | 26.7338 |
| 2009-07-03 | 26.7338 |
| 2009-07-02 | 26.7338 |
| 2009-07-01 | 26.7338 |
| 2009-06-30 | 26.7338 |
| 2009-06-29 | 26.7338 |
| 2009-06-28 | 26.7338 |
| 2009-06-27 | 26.7338 |
| 2009-06-26 | 26.7338 |
| 2009-06-25 | 26.7338 |
| 2009-06-24 | 26.7338 |
| 2009-06-23 | 26.7338 |
| 2009-06-22 | 26.7338 |
| 2009-06-21 | 26.7338 |
| 2009-06-20 | 26.7338 |
| 2009-06-19 | 26.7338 |
| 2009-06-18 | 26.7338 |
| 2009-06-17 | 26.7338 |
| 2009-06-16 | 26.7338 |