Cyprus Pound<=>Bermudian Dollar. Historical prices. Updated daily
| date | CYP/BMD |
|---|---|
| 2012-02-18 | 2.2463 |
| 2012-02-17 | 2.2448 |
| 2012-02-16 | 2.2244 |
| 2012-02-15 | 2.2478 |
| 2012-02-14 | 2.2485 |
| 2012-02-13 | 2.2607 |
| 2012-02-12 | 2.2535 |
| 2012-02-11 | 2.2535 |
| 2012-02-10 | 2.27 |
| 2012-02-09 | 2.2658 |
| 2012-02-08 | 2.2634 |
| 2012-02-07 | 2.2405 |
| 2012-02-06 | 2.2354 |
| 2012-02-05 | 2.2485 |
| 2012-02-04 | 2.2485 |
| 2012-02-03 | 2.2424 |
| 2012-02-02 | 2.2524 |
| 2012-02-01 | 2.2328 |
| 2012-01-31 | 2.2548 |
| 2012-01-30 | 2.2531 |
| 2012-01-29 | 2.246 |
| 2012-01-28 | 2.246 |
| 2012-01-27 | 2.2403 |
| 2012-01-26 | 2.2376 |
| 2012-01-25 | 2.2256 |
| 2012-01-24 | 2.2231 |
| 2012-01-23 | 2.202 |
| 2012-01-22 | 2.2044 |
| 2012-01-21 | 2.2044 |
| 2012-01-20 | 2.2143 |
| 2012-01-19 | 2.1834 |
| 2012-01-18 | 2.1834 |
| 2012-01-17 | 2.1752 |
| 2012-01-16 | 2.1742 |
| 2012-01-15 | 2.1821 |
| 2012-01-14 | 2.1821 |
| 2012-01-13 | 2.1903 |
| 2012-01-12 | 2.1727 |
| 2012-01-11 | 2.1833 |
| 2012-01-10 | 2.1824 |
| 2012-01-09 | 2.1687 |
| 2012-01-08 | 2.1829 |
| 2012-01-07 | 2.1829 |
| 2012-01-06 | 2.1862 |
| 2012-01-05 | 2.2096 |
| 2012-01-04 | 2.2255 |
| 2012-01-03 | 2.2167 |
| 2012-01-02 | 2.213 |
| 2012-01-01 | 2.2108 |
| 2011-12-31 | 2.2108 |
| 2011-12-30 | 2.2108 |
| 2011-12-29 | 2.2044 |
| 2011-12-28 | 2.233 |
| 2011-12-27 | 2.2313 |
| 2011-12-26 | 2.2306 |
| 2011-12-25 | 2.2309 |
| 2011-12-24 | 2.2309 |
| 2011-12-23 | 2.2321 |
| 2011-12-22 | 2.2284 |
| 2011-12-21 | 2.241 |
| 2011-12-20 | 2.2214 |
| 2011-12-19 | 2.2237 |
| 2011-12-18 | 2.2321 |
| 2011-12-17 | 2.2321 |
| 2011-12-16 | 2.2278 |
| 2011-12-15 | 2.2188 |
| 2011-12-14 | 2.2268 |
| 2011-12-13 | 2.2519 |
| 2011-12-12 | 2.2805 |
| 2011-12-11 | 2.2868 |
| 2011-12-10 | 2.2868 |
| 2011-12-09 | 2.2805 |
| 2011-12-08 | 2.2926 |
| 2011-12-07 | 2.2926 |
| 2011-12-06 | 2.2853 |
| 2011-12-05 | 2.2888 |
| 2011-12-04 | 2.3085 |
| 2011-12-03 | 2.3085 |
| 2011-12-02 | 2.3011 |
| 2011-12-01 | 2.2976 |
| 2011-11-30 | 2.2793 |
| 2011-11-29 | 2.2752 |
| 2011-11-28 | 2.2767 |
| 2011-11-27 | 2.2873 |
| 2011-11-26 | 2.2873 |
| 2011-11-25 | 2.2764 |
| 2011-11-24 | 2.2854 |
| 2011-11-23 | 2.3013 |
| 2011-11-22 | 2.3066 |
| 2011-11-21 | 2.3112 |
| 2011-11-20 | 2.3196 |
| 2011-11-19 | 2.3196 |
| 2011-11-18 | 2.3051 |
| 2011-11-17 | 2.2988 |
| 2011-11-16 | 2.309 |
| 2011-11-15 | 2.3285 |
| 2011-11-14 | 2.3522 |
| 2011-11-13 | 2.3322 |
| 2011-11-12 | 2.3322 |
| 2011-11-11 | 2.3269 |
| 2011-11-10 | 2.3141 |
| 2011-11-09 | 2.3645 |
| 2011-11-08 | 2.351 |
| 2011-11-07 | 2.3507 |
| 2011-11-06 | 2.3533 |
| 2011-11-05 | 2.3533 |
| 2011-11-04 | 2.3575 |
| 2011-11-03 | 2.3372 |
| 2011-11-02 | 2.3418 |
| 2011-11-01 | 2.3654 |
| 2011-10-31 | 2.4006 |
| 2011-10-30 | 2.4194 |
| 2011-10-29 | 2.4194 |
| 2011-10-28 | 2.4214 |
| 2011-10-27 | 2.3876 |
| 2011-10-26 | 2.3796 |
| 2011-10-25 | 2.3765 |
| 2011-10-24 | 2.3681 |
| 2011-10-23 | 2.3575 |
| 2011-10-22 | 2.3575 |
| 2011-10-21 | 2.3538 |
| 2011-10-20 | 2.3485 |
| 2011-10-19 | 2.3473 |
| 2011-10-18 | 2.3529 |
| 2011-10-17 | 2.3681 |
| 2011-10-16 | 2.3591 |
| 2011-10-15 | 2.3591 |
| 2011-10-14 | 2.3504 |
| 2011-10-13 | 2.3556 |
| 2011-10-12 | 2.3237 |
| 2011-10-11 | 2.3317 |
| 2011-10-10 | 2.2988 |
| 2011-10-09 | 2.2953 |
| 2011-10-08 | 2.2953 |
| 2011-10-07 | 2.2907 |
| 2011-10-06 | 2.2793 |
| 2011-10-05 | 2.2707 |
| 2011-10-04 | 2.2548 |
| 2011-10-03 | 2.2791 |
| 2011-10-02 | 2.3071 |
| 2011-10-01 | 2.3071 |
| 2011-09-30 | 2.3184 |
| 2011-09-29 | 2.3126 |
| 2011-09-28 | 2.3201 |
| 2011-09-27 | 2.3066 |
| 2011-09-26 | 2.2947 |
| 2011-09-25 | 2.2947 |
| 2011-09-24 | 2.2947 |
| 2011-09-23 | 2.3145 |
| 2011-09-22 | 2.3198 |
| 2011-09-21 | 2.3416 |
| 2011-09-20 | 2.3288 |
| 2011-09-19 | 2.3381 |
| 2011-09-18 | 2.351 |
| 2011-09-17 | 2.351 |
| 2011-09-16 | 2.3661 |
| 2011-09-15 | 2.3437 |
| 2011-09-14 | 2.3346 |
| 2011-09-13 | 2.3358 |
| 2011-09-12 | 2.3216 |
| 2011-09-11 | 2.3608 |
| 2011-09-10 | 2.3608 |
| 2011-09-09 | 2.3797 |
| 2011-09-08 | 2.4028 |
| 2011-09-07 | 2.3968 |
| 2011-09-06 | 2.4049 |
| 2011-09-05 | 2.4207 |
| 2011-09-04 | 2.4356 |
| 2011-09-03 | 2.4356 |
| 2011-09-02 | 2.4401 |
| 2011-09-01 | 2.4558 |
| 2011-08-31 | 2.4652 |
| 2011-08-30 | 2.4797 |
| 2011-08-29 | 2.4746 |
| 2011-08-28 | 2.4607 |
| 2011-08-27 | 2.4607 |
| 2011-08-26 | 2.4614 |
| 2011-08-25 | 2.4606 |
| 2011-08-24 | 2.4629 |
| 2011-08-23 | 2.4563 |
| 2011-08-22 | 2.4578 |
| 2011-08-21 | 2.4578 |
| 2011-08-20 | 2.4578 |
| 2011-08-19 | 2.4462 |
| 2011-08-18 | 2.4624 |
| 2011-08-17 | 2.467 |
| 2011-08-16 | 2.467 |
| 2011-08-15 | 2.4457 |
| 2011-08-14 | 2.4348 |
| 2011-08-13 | 2.4348 |
| 2011-08-12 | 2.4243 |
| 2011-08-11 | 2.4286 |
| 2011-08-10 | 2.45 |
| 2011-08-09 | 2.4305 |
| 2011-08-08 | 2.4501 |
| 2011-08-07 | 2.4185 |
| 2011-08-06 | 2.4185 |
| 2011-08-05 | 2.4107 |
| 2011-08-04 | 2.4433 |
| 2011-08-03 | 2.4218 |
| 2011-08-02 | 2.4385 |
| 2011-08-01 | 2.4583 |
| 2011-07-31 | 2.4365 |
| 2011-07-30 | 2.4365 |
| 2011-07-29 | 2.4447 |
| 2011-07-28 | 2.4524 |
| 2011-07-27 | 2.4768 |
| 2011-07-26 | 2.4652 |
| 2011-07-25 | 2.4602 |
| 2011-07-24 | 2.4588 |
| 2011-07-23 | 2.4588 |
| 2011-07-22 | 2.43 |
| 2011-07-21 | 2.4348 |
| 2011-07-20 | 1.2066 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.4367 |
| 2011-03-21 | 2.4289 |
| 2011-03-20 | 2.4255 |
| 2011-03-19 | 2.4255 |
| 2011-03-18 | 2.4121 |
| 2011-03-17 | 2.3851 |
| 2011-03-16 | 2.3861 |
| 2011-03-15 | 2.3916 |
| 2011-03-14 | 2.3871 |
| 2011-03-13 | 2.371 |
| 2011-03-12 | 2.371 |
| 2011-03-11 | 2.3681 |
| 2011-03-10 | 2.381 |
| 2011-03-09 | 2.3724 |
| 2011-03-08 | 2.3942 |
| 2011-03-07 | 2.395 |
| 2011-03-06 | 2.3941 |
| 2011-03-05 | 2.3941 |
| 2011-03-04 | 2.3907 |
| 2011-03-03 | 2.3743 |
| 2011-03-02 | 2.3563 |
| 2011-03-01 | 2.3681 |
| 2011-02-28 | 2.3546 |
| 2011-02-27 | 2.357 |
| 2011-02-26 | 2.3574 |
| 2011-02-25 | 2.3695 |
| 2011-02-24 | 2.3602 |
| 2011-02-23 | 2.3394 |
| 2011-02-22 | 2.3256 |
| 2011-02-21 | 2.344 |
| 2011-02-20 | 2.3407 |
| 2011-02-19 | 2.3403 |
| 2011-02-18 | 2.3308 |
| 2011-02-17 | 2.3284 |
| 2011-02-16 | 2.3188 |
| 2011-02-15 | 2.3171 |
| 2011-02-14 | 2.322 |
| 2011-02-13 | 2.3192 |
| 2011-02-12 | 2.3192 |
| 2011-02-11 | 2.3296 |
| 2011-02-10 | 2.3439 |
| 2011-02-09 | 2.3333 |
| 2011-02-08 | 2.334 |
| 2011-02-07 | 2.3344 |
| 2011-02-06 | 2.3351 |
| 2011-02-05 | 2.3419 |
| 2011-02-04 | 2.3388 |
| 2011-02-03 | 2.3615 |
| 2011-02-02 | 2.3678 |
| 2011-02-01 | 2.3524 |
| 2011-01-31 | 2.3323 |
| 2011-01-30 | 2.3414 |
| 2011-01-29 | 2.3412 |
| 2011-01-28 | 2.3515 |
| 2011-01-27 | 2.3496 |
| 2011-01-26 | 2.3403 |
| 2011-01-25 | 2.3428 |
| 2011-01-24 | 2.3326 |
| 2011-01-23 | 2.3267 |
| 2011-01-22 | 2.3264 |
| 2011-01-21 | 2.3165 |
| 2011-01-20 | 2.2984 |
| 2011-01-19 | 2.2999 |
| 2011-01-18 | 2.2699 |
| 2011-01-17 | 2.2878 |
| 2011-01-16 | 2.2901 |
| 2011-01-15 | 2.2901 |
| 2011-01-14 | 2.2866 |
| 2011-01-13 | 2.2471 |
| 2011-01-12 | 2.2225 |
| 2011-01-11 | 2.217 |
| 2011-01-10 | 2.2151 |
| 2011-01-09 | 2.2171 |
| 2011-01-08 | 2.2304 |
| 2011-01-07 | 2.2304 |
| 2011-01-06 | 2.2523 |
| 2011-01-05 | 2.2712 |
| 2011-01-04 | 2.2908 |
| 2011-01-03 | 2.2783 |
| 2011-01-02 | 2.2917 |
| 2011-01-01 | 2.292 |
| 2010-12-31 | 2.2802 |
| 2010-12-30 | 2.2657 |
| 2010-12-29 | 2.2451 |
| 2010-12-28 | 2.2586 |
| 2010-12-27 | 2.2434 |
| 2010-12-26 | 2.2459 |
| 2010-12-25 | 2.2456 |
| 2010-12-24 | 2.2448 |
| 2010-12-23 | 2.242 |
| 2010-12-22 | 2.2456 |
| 2010-12-21 | 2.2514 |
| 2010-12-20 | 2.5378 |
| 2010-12-19 | 2.258 |
| 2010-12-18 | 2.258 |
| 2010-12-17 | 2.2608 |
| 2010-12-16 | 2.2569 |
| 2010-12-15 | 2.2818 |
| 2010-12-14 | 2.29 |
| 2010-12-13 | 2.2555 |
| 2010-12-12 | 2.2592 |
| 2010-12-11 | 2.2593 |
| 2010-12-10 | 2.2615 |
| 2010-12-09 | 2.263 |
| 2010-12-08 | 2.2654 |
| 2010-12-07 | 2.2642 |
| 2010-12-06 | 2.2733 |
| 2010-12-05 | 2.2765 |
| 2010-12-04 | 2.2777 |
| 2010-12-03 | 2.2888 |
| 2010-12-02 | 2.2576 |
| 2010-12-01 | 2.2442 |
| 2010-11-30 | 2.2186 |
| 2010-11-29 | 2.2412 |
| 2010-11-28 | 2.2615 |
| 2010-11-27 | 2.2614 |
| 2010-11-26 | 2.2632 |
| 2010-11-25 | 2.2759 |
| 2010-11-24 | 2.2767 |
| 2010-11-23 | 2.2865 |
| 2010-11-22 | 2.3278 |
| 2010-11-21 | 2.338 |
| 2010-11-20 | 2.338 |
| 2010-11-19 | 2.337 |
| 2010-11-18 | 2.3298 |
| 2010-11-17 | 2.3114 |
| 2010-11-16 | 2.3051 |
| 2010-11-15 | 2.3206 |
| 2010-11-14 | 2.3395 |
| 2010-11-13 | 2.3454 |
| 2010-11-12 | 2.3384 |
| 2010-11-11 | 2.3572 |
| 2010-11-10 | 2.3527 |
| 2010-11-09 | 2.3627 |
| 2010-11-08 | 2.377 |
| 2010-11-07 | 2.4036 |
| 2010-11-06 | 2.4036 |
| 2010-11-05 | 2.3968 |
| 2010-11-04 | 2.4322 |
| 2010-11-03 | 2.409 |
| 2010-11-02 | 2.398 |
| 2010-11-01 | 2.3744 |
| 2010-10-31 | 2.376 |
| 2010-10-30 | 2.376 |
| 2010-10-29 | 2.3823 |
| 2010-10-28 | 2.3796 |
| 2010-10-27 | 2.3521 |
| 2010-10-26 | 2.368 |
| 2010-10-25 | 2.3866 |
| 2010-10-24 | 2.3838 |
| 2010-10-23 | 2.3838 |
| 2010-10-22 | 2.3842 |
| 2010-10-21 | 2.3794 |
| 2010-10-20 | 2.3844 |
| 2010-10-19 | 2.3478 |
| 2010-10-18 | 2.391 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.3997 |
| 2010-10-15 | 2.3873 |
| 2010-10-14 | 2.4057 |
| 2010-10-13 | 2.385 |
| 2010-10-12 | 2.3773 |
| 2010-10-11 | 2.37 |
| 2010-10-10 | 2.3787 |
| 2010-10-09 | 2.3787 |
| 2010-10-08 | 2.3825 |
| 2010-10-07 | 2.3787 |
| 2010-10-06 | 2.3797 |
| 2010-10-05 | 2.3637 |
| 2010-10-04 | 2.3328 |
| 2010-10-03 | 2.3453 |
| 2010-10-02 | 2.3453 |
| 2010-10-01 | 2.3536 |
| 2010-09-30 | 2.3276 |
| 2010-09-29 | 4.6566 |
| 2010-09-28 | 4.6382 |
| 2010-09-27 | 4.5951 |
| 2010-09-26 | 4.554 |
| 2010-09-25 | 4.554 |
| 2010-09-24 | 4.6098 |
| 2010-09-23 | 4.549 |
| 2010-09-22 | 4.5746 |
| 2010-09-21 | 4.4875 |
| 2010-09-20 | 4.4636 |
| 2010-09-19 | 4.4643 |
| 2010-09-18 | 4.4643 |
| 2010-09-17 | 4.455 |
| 2010-09-16 | 4.4646 |
| 2010-09-15 | 4.4434 |
| 2010-09-14 | 4.4396 |
| 2010-09-13 | 4.3955 |
| 2010-09-12 | 4.342 |
| 2010-09-11 | 4.3431 |
| 2010-09-10 | 4.348 |
| 2010-09-09 | 4.3378 |
| 2010-09-08 | 4.2958 |
| 2010-09-07 | 2.1429 |
| 2010-09-06 | 2.1749 |
| 2010-09-05 | 2.1914 |
| 2010-09-04 | 2.1914 |
| 2010-09-03 | 2.2003 |
| 2010-09-02 | 2.1891 |
| 2010-09-01 | 2.186 |
| 2010-08-31 | 2.1641 |
| 2010-08-30 | 2.1616 |
| 2010-08-29 | 2.1725 |
| 2010-08-28 | 2.1725 |
| 2010-08-27 | 2.1781 |
| 2010-08-26 | 2.1723 |
| 2010-08-25 | 2.161 |
| 2010-08-24 | 2.1564 |
| 2010-08-23 | 2.1586 |
| 2010-08-22 | 2.173 |
| 2010-08-21 | 2.173 |
| 2010-08-20 | 2.1689 |
| 2010-08-19 | 2.1856 |
| 2010-08-18 | 2.1923 |
| 2010-08-17 | 2.1979 |
| 2010-08-16 | 2.1665 |
| 2010-08-15 | 2.1871 |
| 2010-08-14 | 2.1871 |
| 2010-08-13 | 2.1766 |
| 2010-08-12 | 2.1896 |
| 2010-08-11 | 2.1932 |
| 2010-08-10 | 2.2386 |
| 2010-08-09 | 2.2588 |
| 2010-08-08 | 2.2513 |
| 2010-08-07 | 2.2513 |
| 2010-08-06 | 2.2683 |
| 2010-08-05 | 2.2497 |
| 2010-08-04 | 2.2458 |
| 2010-08-03 | 2.2583 |
| 2010-08-02 | 2.2483 |
| 2010-08-01 | 2.2275 |
| 2010-07-31 | 2.2275 |
| 2010-07-30 | 2.2275 |
| 2010-07-29 | 2.2316 |
| 2010-07-28 | 2.2173 |
| 2010-07-27 | 2.2178 |
| 2010-07-26 | 2.2178 |
| 2010-07-25 | 2.2034 |
| 2010-07-24 | 2.2034 |
| 2010-07-23 | 2.2026 |
| 2010-07-22 | 2.2012 |
| 2010-07-21 | 2.187 |
| 2010-07-20 | 2.2007 |
| 2010-07-19 | 2.2092 |
| 2010-07-18 | 2.2221 |
| 2010-07-17 | 2.2221 |
| 2010-07-16 | 2.2055 |
| 2010-07-15 | 2.2005 |
| 2010-07-14 | 2.1768 |
| 2010-07-13 | 2.1711 |
| 2010-07-12 | 2.1486 |
| 2010-07-11 | 2.1468 |
| 2010-07-10 | 2.1468 |
| 2010-07-09 | 2.1578 |
| 2010-07-08 | 2.1672 |
| 2010-07-07 | 2.1556 |
| 2010-07-06 | 2.153 |
| 2010-07-05 | 2.1404 |
| 2010-07-04 | 2.144 |
| 2010-07-03 | 2.0963 |
| 2010-07-02 | 2.1445 |
| 2010-07-01 | 2.1344 |
| 2010-06-30 | 2.0872 |
| 2010-06-29 | 2.0831 |
| 2010-06-28 | 2.0944 |
| 2010-06-27 | 2.1 |
| 2010-06-26 | 2.1 |
| 2010-06-25 | 2.1117 |
| 2010-06-24 | 2.1038 |
| 2010-06-23 | 2.0992 |
| 2010-06-22 | 2.0942 |
| 2010-06-21 | 2.1029 |
| 2010-06-20 | 2.1139 |
| 2010-06-19 | 2.1139 |
| 2010-06-18 | 2.11 |
| 2010-06-17 | 2.1152 |
| 2010-06-16 | 2.1007 |
| 2010-06-15 | 2.1029 |
| 2010-06-14 | 2.0901 |
| 2010-06-13 | 2.0719 |
| 2010-06-12 | 2.0719 |
| 2010-06-11 | 2.0671 |
| 2010-06-10 | 2.0672 |
| 2010-06-09 | 2.0466 |
| 2010-06-08 | 2.0423 |
| 2010-06-07 | 2.0349 |
| 2010-06-06 | 2.0604 |
| 2010-06-05 | 2.0604 |
| 2010-06-04 | 2.0479 |
| 2010-06-03 | 2.0766 |
| 2010-06-02 | 2.0898 |
| 2010-06-01 | 2.0891 |
| 2010-05-31 | 2.1028 |
| 2010-05-30 | 2.1159 |
| 2010-05-29 | 2.1159 |
| 2010-05-28 | 2.111 |
| 2010-05-27 | 2.1108 |
| 2010-05-26 | 2.0888 |
| 2010-05-25 | 2.1088 |
| 2010-05-24 | 2.1149 |
| 2010-05-23 | 2.1361 |
| 2010-05-22 | 2.1361 |
| 2010-05-21 | 2.1445 |
| 2010-05-20 | 2.11 |
| 2010-05-19 | 2.1134 |
| 2010-05-18 | 2.1098 |
| 2010-05-17 | 2.1137 |
| 2010-05-16 | 2.1343 |
| 2010-05-15 | 2.1343 |
| 2010-05-14 | 2.133 |
| 2010-05-13 | 2.1387 |
| 2010-05-12 | 2.1629 |
| 2010-05-11 | 2.1568 |
| 2010-05-10 | 2.1822 |
| 2010-05-09 | 2.1777 |
| 2010-05-08 | 2.1777 |
| 2010-05-07 | 2.1766 |
| 2010-05-06 | 2.1689 |
| 2010-05-05 | 2.186 |
| 2010-05-04 | 2.2147 |
| 2010-05-03 | 2.2514 |
| 2010-05-02 | 2.2748 |
| 2010-05-01 | 2.2748 |
| 2010-04-30 | 2.2692 |
| 2010-04-29 | 2.2627 |
| 2010-04-28 | 2.2557 |
| 2010-04-27 | 2.2494 |
| 2010-04-26 | 2.2841 |
| 2010-04-25 | 2.2754 |
| 2010-04-24 | 2.2754 |
| 2010-04-23 | 2.2846 |
| 2010-04-22 | 2.2648 |
| 2010-04-21 | 2.2854 |
| 2010-04-20 | 2.2924 |
| 2010-04-19 | 2.3022 |
| 2010-04-18 | 2.3126 |
| 2010-04-17 | 2.3126 |
| 2010-04-16 | 2.3046 |
| 2010-04-15 | 2.3165 |
| 2010-04-14 | 2.3304 |
| 2010-04-13 | 2.3239 |
| 2010-04-12 | 2.3205 |
| 2010-04-11 | 2.2862 |
| 2010-04-10 | 2.2862 |
| 2010-04-09 | 2.2842 |
| 2010-04-08 | 2.2803 |
| 2010-04-07 | 2.2772 |
| 2010-04-06 | 2.2876 |
| 2010-04-05 | 2.3017 |
| 2010-04-04 | 2.301 |
| 2010-04-03 | 2.301 |
| 2010-04-02 | 2.3049 |
| 2010-04-01 | 2.3105 |
| 2010-03-31 | 2.3066 |
| 2010-03-30 | 2.2919 |
| 2010-03-29 | 2.3005 |
| 2010-03-28 | 2.2814 |
| 2010-03-27 | 2.2814 |
| 2010-03-26 | 2.281 |
| 2010-03-25 | 2.2692 |
| 2010-03-24 | 2.2723 |
| 2010-03-23 | 2.3027 |
| 2010-03-22 | 2.3112 |
| 2010-03-21 | 2.3149 |
| 2010-03-20 | 2.3149 |
| 2010-03-19 | 2.3102 |
| 2010-03-18 | 2.3223 |
| 2010-03-17 | 2.3451 |
| 2010-03-16 | 2.3498 |
| 2010-03-15 | 2.3338 |
| 2010-03-14 | 2.3515 |
| 2010-03-13 | 2.3515 |
| 2010-03-12 | 2.3486 |
| 2010-03-11 | 2.3341 |
| 2010-03-10 | 2.3309 |
| 2010-03-09 | 2.3223 |
| 2010-03-08 | 2.324 |
| 2010-03-07 | 2.3198 |
| 2010-03-06 | 2.3198 |
| 2010-03-05 | 2.3246 |
| 2010-03-04 | 2.3182 |
| 2010-03-03 | 2.3384 |
| 2010-03-02 | 2.3228 |
| 2010-03-01 | 2.315 |
| 2010-02-28 | 2.3181 |
| 2010-02-27 | 2.3181 |
| 2010-02-26 | 2.324 |
| 2010-02-25 | 2.3099 |
| 2010-02-24 | 2.3109 |
| 2010-02-23 | 2.3064 |
| 2010-02-22 | 2.3213 |
| 2010-02-21 | 2.3104 |
| 2010-02-20 | 2.3104 |
| 2010-02-19 | 2.323 |
| 2010-02-18 | 2.3239 |
| 2010-02-17 | 2.3223 |
| 2010-02-16 | 2.3483 |
| 2010-02-15 | 2.3206 |
| 2010-02-14 | 2.318 |
| 2010-02-13 | 2.318 |
| 2010-02-12 | 2.3268 |
| 2010-02-11 | 2.3363 |
| 2010-02-10 | 2.344 |
| 2010-02-09 | 2.3539 |
| 2010-02-08 | 2.3312 |
| 2010-02-07 | 2.3376 |
| 2010-02-06 | 2.3376 |
| 2010-02-05 | 2.3363 |
| 2010-02-04 | 2.3447 |
| 2010-02-03 | 2.3714 |
| 2010-02-02 | 2.3835 |
| 2010-02-01 | 2.3784 |
| 2010-01-31 | 2.3853 |
| 2010-01-30 | 2.3853 |
| 2010-01-29 | 2.3661 |
| 2010-01-28 | 2.3826 |
| 2010-01-27 | 2.3951 |
| 2010-01-26 | 2.4021 |
| 2010-01-25 | 2.4156 |
| 2010-01-24 | 2.4153 |
| 2010-01-23 | 2.4153 |
| 2010-01-22 | 2.4129 |
| 2010-01-21 | 2.4043 |
| 2010-01-20 | 2.4083 |
| 2010-01-19 | 2.4411 |
| 2010-01-18 | 2.4563 |
| 2010-01-17 | 2.4566 |
| 2010-01-16 | 2.4566 |
| 2010-01-15 | 2.4566 |
| 2010-01-14 | 2.4766 |
| 2010-01-13 | 2.4775 |
| 2010-01-12 | 2.4742 |
| 2010-01-11 | 2.478 |
| 2010-01-10 | 2.4364 |
| 2010-01-09 | 2.4364 |
| 2010-01-08 | 2.4594 |
| 2010-01-07 | 2.4442 |
| 2010-01-06 | 2.4604 |
| 2010-01-05 | 2.4522 |
| 2010-01-04 | 2.4614 |
| 2010-01-03 | 2.4614 |
| 2010-01-02 | 2.4614 |
| 2010-01-01 | 2.4614 |
| 2009-12-31 | 2.4464 |
| 2009-12-30 | 2.4488 |
| 2009-12-29 | 2.4489 |
| 2009-12-28 | 2.4541 |
| 2009-12-27 | 2.4502 |
| 2009-12-26 | 2.4502 |
| 2009-12-25 | 2.4502 |
| 2009-12-24 | 2.4502 |
| 2009-12-23 | 2.4377 |
| 2009-12-22 | 2.4332 |
| 2009-12-21 | 2.4365 |
| 2009-12-20 | 2.4502 |
| 2009-12-19 | 2.4502 |
| 2009-12-18 | 2.4467 |
| 2009-12-17 | 2.4471 |
| 2009-12-16 | 2.4809 |
| 2009-12-15 | 2.4816 |
| 2009-12-14 | 2.5016 |
| 2009-12-13 | 2.5213 |
| 2009-12-12 | 2.5213 |
| 2009-12-11 | 2.494 |
| 2009-12-10 | 2.5149 |
| 2009-12-09 | 2.5163 |
| 2009-12-08 | 2.5113 |
| 2009-12-07 | 2.5333 |
| 2009-12-06 | 2.5732 |
| 2009-12-05 | 2.5732 |
| 2009-12-04 | 2.5354 |
| 2009-12-03 | 2.5699 |
| 2009-12-02 | 2.5691 |
| 2009-12-01 | 2.5745 |
| 2009-11-30 | 2.5646 |
| 2009-11-29 | 2.549 |
| 2009-11-28 | 2.549 |
| 2009-11-27 | 2.5586 |
| 2009-11-26 | 2.5726 |
| 2009-11-25 | 2.5841 |
| 2009-11-24 | 2.5547 |
| 2009-11-23 | 2.5545 |
| 2009-11-22 | 2.5313 |
| 2009-11-21 | 2.5313 |
| 2009-11-20 | 2.5378 |
| 2009-11-19 | 2.5468 |
| 2009-11-18 | 2.5544 |
| 2009-11-17 | 2.5395 |
| 2009-11-16 | 2.5557 |
| 2009-11-15 | 2.5398 |
| 2009-11-14 | 2.5398 |
| 2009-11-13 | 2.5467 |
| 2009-11-12 | 2.5339 |
| 2009-11-11 | 2.5579 |
| 2009-11-10 | 2.5588 |
| 2009-11-09 | 2.56 |
| 2009-11-08 | 2.5402 |
| 2009-11-07 | 2.5402 |
| 2009-11-06 | 2.5345 |
| 2009-11-05 | 2.5392 |
| 2009-11-04 | 2.5393 |
| 2009-11-03 | 2.5128 |
| 2009-11-02 | 2.5195 |
| 2009-11-01 | 2.5293 |
| 2009-10-31 | 2.5293 |
| 2009-10-30 | 2.5151 |
| 2009-10-29 | 2.533 |
| 2009-10-28 | 2.5116 |
| 2009-10-27 | 2.5282 |
| 2009-10-26 | 2.5397 |
| 2009-10-25 | 2.5666 |
| 2009-10-24 | 2.5666 |
| 2009-10-23 | 2.56 |
| 2009-10-22 | 2.5656 |
| 2009-10-21 | 2.5634 |
| 2009-10-20 | 2.5506 |
| 2009-10-19 | 2.5544 |
| 2009-10-18 | 2.54 |
| 2009-10-17 | 2.54 |
| 2009-10-16 | 2.5446 |
| 2009-10-15 | 2.5508 |
| 2009-10-14 | 2.548 |
| 2009-10-13 | 2.5344 |
| 2009-10-12 | 2.5262 |
| 2009-10-11 | 2.5195 |
| 2009-10-10 | 2.5195 |
| 2009-10-09 | 2.5142 |
| 2009-10-08 | 2.5255 |
| 2009-10-07 | 2.5079 |
| 2009-10-06 | 2.513 |
| 2009-10-05 | 2.5009 |
| 2009-10-04 | 2.483 |
| 2009-10-03 | 2.483 |
| 2009-10-02 | 2.4877 |
| 2009-10-01 | 2.4811 |
| 2009-09-30 | 2.5007 |
| 2009-09-29 | 2.4896 |
| 2009-09-28 | 2.4988 |
| 2009-09-27 | 2.506 |
| 2009-09-26 | 2.506 |
| 2009-09-25 | 2.5082 |
| 2009-09-24 | 2.5033 |
| 2009-09-23 | 2.5236 |
| 2009-09-22 | 2.526 |
| 2009-09-21 | 2.5055 |
| 2009-09-20 | 2.5123 |
| 2009-09-19 | 2.5123 |
| 2009-09-18 | 2.5113 |
| 2009-09-17 | 2.5164 |
| 2009-09-16 | 2.5135 |
| 2009-09-15 | 2.4939 |
| 2009-09-14 | 2.4968 |
| 2009-09-13 | 2.4938 |
| 2009-09-12 | 2.4938 |
| 2009-09-11 | 2.4874 |
| 2009-09-10 | 2.4893 |
| 2009-09-09 | 2.4865 |
| 2009-09-08 | 2.4717 |
| 2009-09-07 | 2.4477 |
| 2009-09-06 | 2.4359 |
| 2009-09-05 | 2.4359 |
| 2009-09-04 | 2.4402 |
| 2009-09-03 | 2.4337 |
| 2009-09-02 | 2.4371 |
| 2009-09-01 | 2.4272 |
| 2009-08-31 | 2.4465 |
| 2009-08-30 | 2.4547 |
| 2009-08-29 | 2.4547 |
| 2009-08-28 | 2.4409 |
| 2009-08-27 | 2.4342 |
| 2009-08-26 | 2.4324 |
| 2009-08-25 | 2.4443 |
| 2009-08-24 | 2.4419 |
| 2009-08-23 | 2.4492 |
| 2009-08-22 | 2.4492 |
| 2009-08-21 | 2.4452 |
| 2009-08-20 | 2.4342 |
| 2009-08-19 | 2.4284 |
| 2009-08-18 | 2.4125 |
| 2009-08-17 | 2.4042 |
| 2009-08-16 | 2.4422 |
| 2009-08-15 | 2.4422 |
| 2009-08-14 | 2.425 |
| 2009-08-13 | 2.4385 |
| 2009-08-12 | 2.425 |
| 2009-08-11 | 2.4158 |
| 2009-08-10 | 2.4143 |
| 2009-08-09 | 2.4511 |
| 2009-08-08 | 2.4511 |
| 2009-08-07 | 2.4182 |
| 2009-08-06 | 2.4501 |
| 2009-08-05 | 2.4609 |
| 2009-08-04 | 2.4573 |
| 2009-08-03 | 2.4599 |
| 2009-08-02 | 2.4163 |
| 2009-08-01 | 2.4163 |
| 2009-07-31 | 2.4325 |
| 2009-07-30 | 2.4028 |
| 2009-07-29 | 2.3953 |
| 2009-07-28 | 2.4196 |
| 2009-07-27 | 2.4317 |
| 2009-07-26 | 2.4316 |
| 2009-07-25 | 2.4316 |
| 2009-07-24 | 2.4262 |
| 2009-07-23 | 2.4248 |
| 2009-07-22 | 2.4254 |
| 2009-07-21 | 2.4262 |
| 2009-07-20 | 2.4269 |
| 2009-07-19 | 2.4142 |
| 2009-07-18 | 2.4142 |
| 2009-07-17 | 2.4071 |
| 2009-07-16 | 2.4146 |
| 2009-07-15 | 2.4084 |
| 2009-07-14 | 2.3755 |
| 2009-07-13 | 2.3862 |
| 2009-07-12 | 2.3756 |
| 2009-07-11 | 2.3756 |
| 2009-07-10 | 2.3813 |
| 2009-07-09 | 2.3939 |
| 2009-07-08 | 2.3695 |
| 2009-07-07 | 2.3953 |
| 2009-07-06 | 2.3871 |
| 2009-07-05 | 2.3937 |
| 2009-07-04 | 2.3937 |
| 2009-07-03 | 2.3937 |
| 2009-07-02 | 2.4006 |
| 2009-07-01 | 2.4081 |
| 2009-06-30 | 2.4162 |
| 2009-06-29 | 2.4022 |
| 2009-06-28 | 2.4098 |
| 2009-06-27 | 2.4098 |
| 2009-06-26 | 2.4035 |
| 2009-06-25 | 2.3886 |
| 2009-06-24 | 2.3787 |
| 2009-06-23 | 2.4038 |
| 2009-06-22 | 2.3666 |
| 2009-06-21 | 2.3804 |
| 2009-06-20 | 2.3804 |
| 2009-06-19 | 2.3792 |
| 2009-06-18 | 2.385 |
| 2009-06-17 | 2.3803 |
| 2009-06-16 | 2.3621 |