Cyprus Pound<=>Barbados Dollar. Historical prices. Updated daily
| date | CYP/BBD |
|---|---|
| 2012-02-17 | 4.4895 |
| 2012-02-16 | 4.449 |
| 2012-02-15 | 4.4958 |
| 2012-02-14 | 4.497 |
| 2012-02-13 | 4.5215 |
| 2012-02-12 | 4.511 |
| 2012-02-11 | 4.511 |
| 2012-02-10 | 4.5403 |
| 2012-02-09 | 4.5317 |
| 2012-02-08 | 4.5269 |
| 2012-02-07 | 4.4811 |
| 2012-02-06 | 4.4709 |
| 2012-02-05 | 4.5024 |
| 2012-02-04 | 4.5024 |
| 2012-02-03 | 4.4846 |
| 2012-02-02 | 4.5051 |
| 2012-02-01 | 4.4656 |
| 2012-01-31 | 4.5095 |
| 2012-01-30 | 4.5064 |
| 2012-01-29 | 4.4944 |
| 2012-01-28 | 4.4944 |
| 2012-01-27 | 4.4805 |
| 2012-01-26 | 4.4753 |
| 2012-01-25 | 4.4514 |
| 2012-01-24 | 4.4461 |
| 2012-01-23 | 4.4043 |
| 2012-01-22 | 4.4071 |
| 2012-01-21 | 4.4071 |
| 2012-01-20 | 4.4285 |
| 2012-01-19 | 4.3667 |
| 2012-01-18 | 4.3667 |
| 2012-01-17 | 4.3506 |
| 2012-01-16 | 85.3911 |
| 2012-01-15 | 4.3657 |
| 2012-01-14 | 4.3657 |
| 2012-01-13 | 4.3805 |
| 2012-01-12 | 4.3451 |
| 2012-01-11 | 4.3663 |
| 2012-01-10 | 4.365 |
| 2012-01-09 | 4.3373 |
| 2012-01-08 | 4.3627 |
| 2012-01-07 | 4.3627 |
| 2012-01-06 | 4.3721 |
| 2012-01-05 | 4.419 |
| 2012-01-04 | 4.4509 |
| 2012-01-03 | 4.4333 |
| 2012-01-02 | 4.4261 |
| 2012-01-01 | 4.4171 |
| 2011-12-31 | 4.4171 |
| 2011-12-30 | 4.4215 |
| 2011-12-29 | 4.4089 |
| 2011-12-28 | 4.4659 |
| 2011-12-27 | 4.4624 |
| 2011-12-26 | 4.4612 |
| 2011-12-25 | 4.4661 |
| 2011-12-24 | 4.4661 |
| 2011-12-23 | 4.4642 |
| 2011-12-22 | 4.4567 |
| 2011-12-21 | 4.482 |
| 2011-12-20 | 4.4427 |
| 2011-12-19 | 4.4477 |
| 2011-12-18 | 4.4632 |
| 2011-12-17 | 4.4632 |
| 2011-12-16 | 4.4555 |
| 2011-12-15 | 4.4374 |
| 2011-12-14 | 4.4535 |
| 2011-12-13 | 4.5037 |
| 2011-12-12 | 4.5611 |
| 2011-12-11 | 4.5746 |
| 2011-12-10 | 4.5746 |
| 2011-12-09 | 4.5611 |
| 2011-12-08 | 4.5854 |
| 2011-12-07 | 4.5854 |
| 2011-12-06 | 4.5705 |
| 2011-12-05 | 4.5779 |
| 2011-12-04 | 4.6234 |
| 2011-12-03 | 4.6234 |
| 2011-12-02 | 4.6023 |
| 2011-12-01 | 4.5949 |
| 2011-11-30 | 4.5584 |
| 2011-11-29 | 4.5502 |
| 2011-11-28 | 4.5536 |
| 2011-11-27 | 4.5788 |
| 2011-11-26 | 4.5788 |
| 2011-11-25 | 4.5527 |
| 2011-11-24 | 4.5709 |
| 2011-11-23 | 4.6026 |
| 2011-11-22 | 4.6136 |
| 2011-11-21 | 4.6226 |
| 2011-11-20 | 4.6338 |
| 2011-11-19 | 4.6338 |
| 2011-11-18 | 4.61 |
| 2011-11-17 | 4.5975 |
| 2011-11-16 | 4.6182 |
| 2011-11-15 | 4.6571 |
| 2011-11-14 | 4.7046 |
| 2011-11-13 | 4.6575 |
| 2011-11-12 | 4.6575 |
| 2011-11-11 | 4.6537 |
| 2011-11-10 | 4.6284 |
| 2011-11-09 | 4.7291 |
| 2011-11-08 | 4.7021 |
| 2011-11-07 | 4.7016 |
| 2011-11-06 | 4.7037 |
| 2011-11-05 | 4.7037 |
| 2011-11-04 | 4.7151 |
| 2011-11-03 | 4.6744 |
| 2011-11-02 | 4.6838 |
| 2011-11-01 | 4.7309 |
| 2011-10-31 | 4.801 |
| 2011-10-30 | 4.8402 |
| 2011-10-29 | 4.8402 |
| 2011-10-28 | 4.8429 |
| 2011-10-27 | 4.7752 |
| 2011-10-26 | 4.759 |
| 2011-10-25 | 4.753 |
| 2011-10-24 | 4.7362 |
| 2011-10-23 | 4.7218 |
| 2011-10-22 | 4.7218 |
| 2011-10-21 | 4.7074 |
| 2011-10-20 | 4.6969 |
| 2011-10-19 | 4.6928 |
| 2011-10-18 | 4.7058 |
| 2011-10-17 | 4.7364 |
| 2011-10-16 | 4.7233 |
| 2011-10-15 | 4.7233 |
| 2011-10-14 | 4.7005 |
| 2011-10-13 | 4.7115 |
| 2011-10-12 | 4.6476 |
| 2011-10-11 | 4.6633 |
| 2011-10-10 | 4.5975 |
| 2011-10-09 | 4.5881 |
| 2011-10-08 | 4.5881 |
| 2011-10-07 | 4.5816 |
| 2011-10-06 | 4.5585 |
| 2011-10-05 | 4.5416 |
| 2011-10-04 | 4.5097 |
| 2011-10-03 | 4.5582 |
| 2011-10-02 | 4.6168 |
| 2011-10-01 | 4.6168 |
| 2011-09-30 | 4.6366 |
| 2011-09-29 | 4.6252 |
| 2011-09-28 | 4.6402 |
| 2011-09-27 | 4.6171 |
| 2011-09-26 | 4.5847 |
| 2011-09-25 | 4.5847 |
| 2011-09-24 | 4.5847 |
| 2011-09-23 | 4.6288 |
| 2011-09-22 | 4.6395 |
| 2011-09-21 | 4.6833 |
| 2011-09-20 | 4.6576 |
| 2011-09-19 | 4.6766 |
| 2011-09-18 | 4.7016 |
| 2011-09-17 | 4.7016 |
| 2011-09-16 | 4.732 |
| 2011-09-15 | 4.6877 |
| 2011-09-14 | 4.6696 |
| 2011-09-13 | 4.6718 |
| 2011-09-12 | 4.643 |
| 2011-09-11 | 4.7234 |
| 2011-09-10 | 4.7234 |
| 2011-09-09 | 4.7598 |
| 2011-09-08 | 4.8053 |
| 2011-09-07 | 4.794 |
| 2011-09-06 | 4.8094 |
| 2011-09-05 | 4.8417 |
| 2011-09-04 | 4.8774 |
| 2011-09-03 | 4.8774 |
| 2011-09-02 | 4.8798 |
| 2011-09-01 | 4.9119 |
| 2011-08-31 | 4.93 |
| 2011-08-30 | 4.9596 |
| 2011-08-29 | 4.949 |
| 2011-08-28 | 4.9174 |
| 2011-08-27 | 4.9174 |
| 2011-08-26 | 4.923 |
| 2011-08-25 | 4.9208 |
| 2011-08-24 | 4.9262 |
| 2011-08-23 | 4.9122 |
| 2011-08-22 | 4.916 |
| 2011-08-21 | 4.9173 |
| 2011-08-20 | 4.9173 |
| 2011-08-19 | 4.8921 |
| 2011-08-18 | 4.925 |
| 2011-08-17 | 4.9343 |
| 2011-08-16 | 4.9343 |
| 2011-08-15 | 4.8912 |
| 2011-08-14 | 4.8751 |
| 2011-08-13 | 4.8751 |
| 2011-08-12 | 4.8488 |
| 2011-08-11 | 4.857 |
| 2011-08-10 | 4.9001 |
| 2011-08-09 | 4.85 |
| 2011-08-08 | 4.9004 |
| 2011-08-07 | 4.8316 |
| 2011-08-06 | 4.8316 |
| 2011-08-05 | 4.8212 |
| 2011-08-04 | 4.8921 |
| 2011-08-03 | 4.8432 |
| 2011-08-02 | 4.8772 |
| 2011-08-01 | 4.9163 |
| 2011-07-31 | 4.8682 |
| 2011-07-30 | 4.8682 |
| 2011-07-29 | 4.8897 |
| 2011-07-28 | 4.9049 |
| 2011-07-27 | 4.9534 |
| 2011-07-26 | 4.93 |
| 2011-07-25 | 4.9206 |
| 2011-07-24 | 4.9116 |
| 2011-07-23 | 4.9116 |
| 2011-07-22 | 4.9177 |
| 2011-07-21 | 4.8697 |
| 2011-07-20 | 0.6031 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.8735 |
| 2011-03-21 | 4.8582 |
| 2011-03-20 | 4.851 |
| 2011-03-19 | 4.851 |
| 2011-03-18 | 4.8241 |
| 2011-03-17 | 4.7705 |
| 2011-03-16 | 4.772 |
| 2011-03-15 | 4.7833 |
| 2011-03-14 | 4.7741 |
| 2011-03-13 | 4.7419 |
| 2011-03-12 | 4.7419 |
| 2011-03-11 | 4.7364 |
| 2011-03-10 | 4.7623 |
| 2011-03-09 | 4.7446 |
| 2011-03-08 | 4.7887 |
| 2011-03-07 | 4.7899 |
| 2011-03-06 | 4.7881 |
| 2011-03-05 | 4.7881 |
| 2011-03-04 | 4.7816 |
| 2011-03-03 | 4.7482 |
| 2011-03-02 | 4.7128 |
| 2011-03-01 | 4.7361 |
| 2011-02-28 | 4.7093 |
| 2011-02-27 | 4.7141 |
| 2011-02-26 | 4.7148 |
| 2011-02-25 | 4.7388 |
| 2011-02-24 | 4.7208 |
| 2011-02-23 | 4.6787 |
| 2011-02-22 | 4.6514 |
| 2011-02-21 | 4.6876 |
| 2011-02-20 | 4.6814 |
| 2011-02-19 | 4.6805 |
| 2011-02-18 | 4.6617 |
| 2011-02-17 | 4.6566 |
| 2011-02-16 | 4.6379 |
| 2011-02-15 | 4.6339 |
| 2011-02-14 | 4.6404 |
| 2011-02-13 | 4.6366 |
| 2011-02-12 | 4.6366 |
| 2011-02-11 | 4.6554 |
| 2011-02-10 | 4.684 |
| 2011-02-09 | 4.6628 |
| 2011-02-08 | 4.6644 |
| 2011-02-07 | 4.6651 |
| 2011-02-06 | 4.6684 |
| 2011-02-05 | 4.6823 |
| 2011-02-04 | 4.6739 |
| 2011-02-03 | 4.7192 |
| 2011-02-02 | 4.7318 |
| 2011-02-01 | 4.7011 |
| 2011-01-31 | 4.6608 |
| 2011-01-30 | 4.6809 |
| 2011-01-29 | 4.6806 |
| 2011-01-28 | 4.6994 |
| 2011-01-27 | 4.6954 |
| 2011-01-26 | 4.6768 |
| 2011-01-25 | 4.6819 |
| 2011-01-24 | 4.6615 |
| 2011-01-23 | 4.6518 |
| 2011-01-22 | 4.6511 |
| 2011-01-21 | 4.6295 |
| 2011-01-20 | 4.5932 |
| 2011-01-19 | 4.5963 |
| 2011-01-18 | 4.5534 |
| 2011-01-17 | 4.5719 |
| 2011-01-16 | 4.5785 |
| 2011-01-15 | 4.5785 |
| 2011-01-14 | 4.5695 |
| 2011-01-13 | 4.4909 |
| 2011-01-12 | 4.4417 |
| 2011-01-11 | 4.4306 |
| 2011-01-10 | 4.4268 |
| 2011-01-09 | 4.4324 |
| 2011-01-08 | 4.4573 |
| 2011-01-07 | 4.4573 |
| 2011-01-06 | 4.501 |
| 2011-01-05 | 4.5387 |
| 2011-01-04 | 4.5779 |
| 2011-01-03 | 4.5529 |
| 2011-01-02 | 4.5816 |
| 2011-01-01 | 4.5821 |
| 2010-12-31 | 4.5567 |
| 2010-12-30 | 4.5323 |
| 2010-12-29 | 4.4866 |
| 2010-12-28 | 4.5239 |
| 2010-12-27 | 4.4834 |
| 2010-12-26 | 4.49 |
| 2010-12-25 | 4.4895 |
| 2010-12-24 | 4.4859 |
| 2010-12-23 | 4.4806 |
| 2010-12-22 | 4.4875 |
| 2010-12-21 | 4.4993 |
| 2010-12-20 | 4.4917 |
| 2010-12-19 | 4.5143 |
| 2010-12-18 | 4.5141 |
| 2010-12-17 | 4.5404 |
| 2010-12-16 | 4.5187 |
| 2010-12-15 | 4.5601 |
| 2010-12-14 | 4.5763 |
| 2010-12-13 | 4.5078 |
| 2010-12-12 | 4.5167 |
| 2010-12-11 | 4.5168 |
| 2010-12-10 | 4.5269 |
| 2010-12-09 | 4.5515 |
| 2010-12-08 | 4.5196 |
| 2010-12-07 | 4.5609 |
| 2010-12-06 | 4.5642 |
| 2010-12-05 | 4.5512 |
| 2010-12-04 | 4.5536 |
| 2010-12-03 | 4.5112 |
| 2010-12-02 | 4.4822 |
| 2010-12-01 | 4.4422 |
| 2010-11-30 | 4.4834 |
| 2010-11-29 | 4.5191 |
| 2010-11-28 | 4.5211 |
| 2010-11-27 | 4.521 |
| 2010-11-26 | 4.5551 |
| 2010-11-25 | 4.5503 |
| 2010-11-24 | 4.6394 |
| 2010-11-23 | 4.6394 |
| 2010-11-22 | 4.6988 |
| 2010-11-21 | 4.6801 |
| 2010-11-20 | 4.6801 |
| 2010-11-19 | 4.672 |
| 2010-11-18 | 4.6457 |
| 2010-11-17 | 4.6291 |
| 2010-11-16 | 4.6645 |
| 2010-11-15 | 4.6961 |
| 2010-11-14 | 4.6831 |
| 2010-11-13 | 4.6947 |
| 2010-11-12 | 4.6672 |
| 2010-11-11 | 4.7301 |
| 2010-11-10 | 4.7079 |
| 2010-11-09 | 4.7573 |
| 2010-11-08 | 4.7827 |
| 2010-11-07 | 4.8113 |
| 2010-11-06 | 4.8113 |
| 2010-11-05 | 4.8704 |
| 2010-11-04 | 4.843 |
| 2010-11-03 | 4.8024 |
| 2010-11-02 | 4.766 |
| 2010-11-01 | 4.7899 |
| 2010-10-31 | 4.6611 |
| 2010-10-30 | 4.6611 |
| 2010-10-29 | 4.766 |
| 2010-10-28 | 4.7301 |
| 2010-10-27 | 4.7419 |
| 2010-10-26 | 4.7798 |
| 2010-10-25 | 4.8053 |
| 2010-10-24 | 4.7716 |
| 2010-10-23 | 4.7716 |
| 2010-10-22 | 4.7614 |
| 2010-10-21 | 4.7731 |
| 2010-10-20 | 4.7111 |
| 2010-10-19 | 4.7704 |
| 2010-10-18 | 4.7513 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.8035 |
| 2010-10-15 | 4.8061 |
| 2010-10-14 | 4.8249 |
| 2010-10-13 | 4.7824 |
| 2010-10-12 | 4.7496 |
| 2010-10-11 | 4.7897 |
| 2010-10-10 | 4.7616 |
| 2010-10-09 | 4.7616 |
| 2010-10-08 | 4.7687 |
| 2010-10-07 | 4.7629 |
| 2010-10-06 | 4.7368 |
| 2010-10-05 | 4.6804 |
| 2010-10-04 | 4.713 |
| 2010-10-03 | 4.6946 |
| 2010-10-02 | 4.6946 |
| 2010-10-01 | 4.6766 |
| 2010-09-30 | 4.6671 |
| 2010-09-29 | 9.1159 |
| 2010-09-28 | 9.1159 |
| 2010-09-27 | 9.1159 |
| 2010-09-26 | 9.1159 |
| 2010-09-25 | 9.1159 |
| 2010-09-24 | 9.1159 |
| 2010-09-23 | 9.155 |
| 2010-09-22 | 9.0395 |
| 2010-09-21 | 8.952 |
| 2010-09-20 | 8.9362 |
| 2010-09-19 | 8.9362 |
| 2010-09-18 | 8.9362 |
| 2010-09-17 | 8.9483 |
| 2010-09-16 | 8.8929 |
| 2010-09-15 | 8.8358 |
| 2010-09-14 | 8.7833 |
| 2010-09-13 | 8.7305 |
| 2010-09-12 | 8.6912 |
| 2010-09-11 | 8.6934 |
| 2010-09-10 | 8.6807 |
| 2010-09-09 | 8.6981 |
| 2010-09-08 | 8.7006 |
| 2010-09-07 | 5.4156 |
| 2010-09-06 | 4.3828 |
| 2010-09-05 | 4.3828 |
| 2010-09-04 | 4.3828 |
| 2010-09-03 | 4.3828 |
| 2010-09-02 | 4.3796 |
| 2010-09-01 | 4.3743 |
| 2010-08-31 | 4.3335 |
| 2010-08-30 | 4.345 |
| 2010-08-29 | 4.345 |
| 2010-08-28 | 4.345 |
| 2010-08-27 | 4.345 |
| 2010-08-26 | 4.346 |
| 2010-08-25 | 4.346 |
| 2010-08-24 | 4.346 |
| 2010-08-23 | 4.346 |
| 2010-08-22 | 4.346 |
| 2010-08-21 | 4.346 |
| 2010-08-20 | 4.346 |
| 2010-08-19 | 4.3207 |
| 2010-08-18 | 4.3973 |
| 2010-08-17 | 4.3824 |
| 2010-08-16 | 4.3824 |
| 2010-08-15 | 4.3743 |
| 2010-08-14 | 4.3743 |
| 2010-08-13 | 4.3743 |
| 2010-08-12 | 4.3668 |
| 2010-08-11 | 4.4478 |
| 2010-08-10 | 4.4875 |
| 2010-08-09 | 4.5287 |
| 2010-08-08 | 4.5025 |
| 2010-08-07 | 4.5025 |
| 2010-08-06 | 4.5025 |
| 2010-08-05 | 4.5053 |
| 2010-08-04 | 4.5199 |
| 2010-08-03 | 4.5199 |
| 2010-08-02 | 4.4669 |
| 2010-08-01 | 4.455 |
| 2010-07-31 | 4.455 |
| 2010-07-30 | 4.455 |
| 2010-07-29 | 4.465 |
| 2010-07-28 | 4.442 |
| 2010-07-27 | 4.4532 |
| 2010-07-26 | 4.4417 |
| 2010-07-25 | 4.4068 |
| 2010-07-24 | 4.4068 |
| 2010-07-23 | 4.4068 |
| 2010-07-22 | 4.3921 |
| 2010-07-21 | 4.3793 |
| 2010-07-20 | 4.3885 |
| 2010-07-19 | 4.428 |
| 2010-07-18 | 4.4443 |
| 2010-07-17 | 4.4443 |
| 2010-07-16 | 4.4443 |
| 2010-07-15 | 4.3844 |
| 2010-07-14 | 4.3392 |
| 2010-07-13 | 4.2936 |
| 2010-07-12 | 4.2936 |
| 2010-07-11 | 4.2936 |
| 2010-07-10 | 4.2936 |
| 2010-07-09 | 4.2936 |
| 2010-07-08 | 4.2936 |
| 2010-07-07 | 4.2936 |
| 2010-07-06 | 4.2981 |
| 2010-07-05 | 4.2827 |
| 2010-07-04 | 4.2879 |
| 2010-07-03 | 4.1926 |
| 2010-07-02 | 4.1926 |
| 2010-07-01 | 4.1926 |
| 2010-06-30 | 4.1926 |
| 2010-06-29 | 4.2159 |
| 2010-06-28 | 4.2159 |
| 2010-06-27 | 4.1999 |
| 2010-06-26 | 4.1999 |
| 2010-06-25 | 4.1999 |
| 2010-06-24 | 4.1885 |
| 2010-06-23 | 4.2278 |
| 2010-06-22 | 4.2278 |
| 2010-06-21 | 4.2278 |
| 2010-06-20 | 4.2278 |
| 2010-06-19 | 4.2278 |
| 2010-06-18 | 4.2281 |
| 2010-06-17 | 4.1905 |
| 2010-06-16 | 4.1905 |
| 2010-06-15 | 4.1905 |
| 2010-06-14 | 4.1866 |
| 2010-06-13 | 4.1438 |
| 2010-06-12 | 4.1438 |
| 2010-06-11 | 4.1438 |
| 2010-06-10 | 4.1162 |
| 2010-06-09 | 4.0805 |
| 2010-06-08 | 4.0805 |
| 2010-06-07 | 4.0886 |
| 2010-06-06 | 4.1209 |
| 2010-06-05 | 4.1209 |
| 2010-06-04 | 4.1209 |
| 2010-06-03 | 4.1067 |
| 2010-06-02 | 4.205 |
| 2010-06-01 | 4.493 |
| 2010-05-31 | 4.55 |
| 2010-05-30 | 4.5501 |
| 2010-05-29 | 4.5501 |
| 2010-05-28 | 4.5501 |
| 2010-05-27 | 4.5845 |
| 2010-05-26 | 4.5845 |
| 2010-05-25 | 4.5522 |
| 2010-05-24 | 4.5514 |
| 2010-05-23 | 4.5518 |
| 2010-05-22 | 4.5518 |
| 2010-05-21 | 4.5518 |
| 2010-05-20 | 4.5503 |
| 2010-05-19 | 4.4811 |
| 2010-05-18 | 4.5473 |
| 2010-05-17 | 4.5498 |
| 2010-05-16 | 4.5498 |
| 2010-05-15 | 4.5498 |
| 2010-05-14 | 4.5498 |
| 2010-05-13 | 4.5474 |
| 2010-05-12 | 4.5483 |
| 2010-05-11 | 4.5503 |
| 2010-05-10 | 4.5491 |
| 2010-05-09 | 4.5567 |
| 2010-05-08 | 4.5567 |
| 2010-05-07 | 4.5567 |
| 2010-05-06 | 4.5482 |
| 2010-05-05 | 4.4943 |
| 2010-05-04 | 4.5491 |
| 2010-05-03 | 4.5502 |
| 2010-05-02 | 4.6056 |
| 2010-05-01 | 4.6056 |
| 2010-04-30 | 4.6056 |
| 2010-04-29 | 4.6091 |
| 2010-04-28 | 4.6058 |
| 2010-04-27 | 4.6056 |
| 2010-04-26 | 4.6066 |
| 2010-04-25 | 4.6082 |
| 2010-04-24 | 4.6082 |
| 2010-04-23 | 4.6082 |
| 2010-04-22 | 4.605 |
| 2010-04-21 | 4.6061 |
| 2010-04-20 | 4.6058 |
| 2010-04-19 | 4.6072 |
| 2010-04-18 | 4.6062 |
| 2010-04-17 | 4.6062 |
| 2010-04-16 | 4.6062 |
| 2010-04-15 | 4.6077 |
| 2010-04-14 | 4.6055 |
| 2010-04-13 | 4.6061 |
| 2010-04-12 | 4.6064 |
| 2010-04-11 | 4.605 |
| 2010-04-10 | 4.605 |
| 2010-04-09 | 4.605 |
| 2010-04-08 | 4.6039 |
| 2010-04-07 | 4.6057 |
| 2010-04-06 | 4.4635 |
| 2010-04-05 | 4.6058 |
| 2010-04-04 | 4.6058 |
| 2010-04-03 | 4.6058 |
| 2010-04-02 | 4.6058 |
| 2010-04-01 | 4.6058 |
| 2010-03-31 | 4.6365 |
| 2010-03-30 | 4.637 |
| 2010-03-29 | 4.6361 |
| 2010-03-28 | 4.6359 |
| 2010-03-27 | 4.6359 |
| 2010-03-26 | 4.6359 |
| 2010-03-25 | 4.6431 |
| 2010-03-24 | 4.5748 |
| 2010-03-23 | 4.6537 |
| 2010-03-22 | 4.6093 |
| 2010-03-21 | 4.5993 |
| 2010-03-20 | 4.5993 |
| 2010-03-19 | 4.5993 |
| 2010-03-18 | 4.6047 |
| 2010-03-17 | 4.6479 |
| 2010-03-16 | 4.6447 |
| 2010-03-15 | 4.6162 |
| 2010-03-14 | 4.6358 |
| 2010-03-13 | 4.6358 |
| 2010-03-12 | 4.6358 |
| 2010-03-11 | 4.6371 |
| 2010-03-10 | 4.6362 |
| 2010-03-09 | 4.6366 |
| 2010-03-08 | 4.6362 |
| 2010-03-07 | 4.6355 |
| 2010-03-06 | 4.6355 |
| 2010-03-05 | 4.6355 |
| 2010-03-04 | 4.6377 |
| 2010-03-03 | 4.636 |
| 2010-03-02 | 4.6354 |
| 2010-03-01 | 4.6365 |
| 2010-02-28 | 4.7715 |
| 2010-02-27 | 4.7715 |
| 2010-02-26 | 4.7715 |
| 2010-02-25 | 4.7717 |
| 2010-02-24 | 4.7748 |
| 2010-02-23 | 4.6373 |
| 2010-02-22 | 4.5398 |
| 2010-02-21 | 4.6207 |
| 2010-02-20 | 4.6207 |
| 2010-02-19 | 4.6207 |
| 2010-02-18 | 4.6379 |
| 2010-02-17 | 4.7172 |
| 2010-02-16 | 4.6643 |
| 2010-02-15 | 4.6493 |
| 2010-02-14 | 4.636 |
| 2010-02-13 | 4.636 |
| 2010-02-12 | 4.636 |
| 2010-02-11 | 4.6866 |
| 2010-02-10 | 4.6968 |
| 2010-02-09 | 4.7032 |
| 2010-02-08 | 4.6752 |
| 2010-02-07 | 4.6753 |
| 2010-02-06 | 4.6753 |
| 2010-02-05 | 4.6753 |
| 2010-02-04 | 4.7346 |
| 2010-02-03 | 4.7782 |
| 2010-02-02 | 4.7862 |
| 2010-02-01 | 4.7545 |
| 2010-01-31 | 4.7706 |
| 2010-01-30 | 4.7706 |
| 2010-01-29 | 4.7706 |
| 2010-01-28 | 4.7847 |
| 2010-01-27 | 4.8089 |
| 2010-01-26 | 4.8131 |
| 2010-01-25 | 4.8622 |
| 2010-01-24 | 4.8306 |
| 2010-01-23 | 4.8306 |
| 2010-01-22 | 4.8306 |
| 2010-01-21 | 4.8057 |
| 2010-01-20 | 4.8302 |
| 2010-01-19 | 4.8806 |
| 2010-01-18 | 4.7883 |
| 2010-01-17 | 4.9133 |
| 2010-01-16 | 4.9133 |
| 2010-01-15 | 4.9133 |
| 2010-01-14 | 4.9018 |
| 2010-01-13 | 4.9763 |
| 2010-01-12 | 4.9467 |
| 2010-01-11 | 4.9404 |
| 2010-01-10 | 4.8724 |
| 2010-01-09 | 4.8724 |
| 2010-01-08 | 4.8724 |
| 2010-01-07 | 4.8873 |
| 2010-01-06 | 4.9047 |
| 2010-01-05 | 4.9353 |
| 2010-01-04 | 4.8897 |
| 2010-01-03 | 4.9229 |
| 2010-01-02 | 4.9229 |
| 2010-01-01 | 4.9229 |
| 2009-12-31 | 4.9229 |
| 2009-12-30 | 4.9518 |
| 2009-12-29 | 4.9518 |
| 2009-12-28 | 4.9226 |
| 2009-12-27 | 4.9004 |
| 2009-12-26 | 4.9004 |
| 2009-12-25 | 4.9004 |
| 2009-12-24 | 4.9004 |
| 2009-12-23 | 4.9004 |
| 2009-12-22 | 4.9004 |
| 2009-12-21 | 4.9004 |
| 2009-12-20 | 4.9004 |
| 2009-12-19 | 4.9004 |
| 2009-12-18 | 4.9004 |
| 2009-12-17 | 4.9001 |
| 2009-12-16 | 4.9747 |
| 2009-12-15 | 4.9694 |
| 2009-12-14 | 5.006 |
| 2009-12-13 | 5.0426 |
| 2009-12-12 | 5.0426 |
| 2009-12-11 | 5.0426 |
| 2009-12-10 | 5.0325 |
| 2009-12-09 | 5.0438 |
| 2009-12-08 | 5.0715 |
| 2009-12-07 | 5.0277 |
| 2009-12-06 | 5.1464 |
| 2009-12-05 | 5.1464 |
| 2009-12-04 | 5.1464 |
| 2009-12-03 | 5.1668 |
| 2009-12-02 | 5.1575 |
| 2009-12-01 | 5.1518 |
| 2009-11-30 | 5.1327 |
| 2009-11-29 | 5.0981 |
| 2009-11-28 | 5.0981 |
| 2009-11-27 | 5.0981 |
| 2009-11-26 | 5.1496 |
| 2009-11-25 | 5.1541 |
| 2009-11-24 | 4.9878 |
| 2009-11-23 | 5.1149 |
| 2009-11-22 | 5.0626 |
| 2009-11-21 | 5.0626 |
| 2009-11-20 | 5.0626 |
| 2009-11-19 | 5.0786 |
| 2009-11-18 | 5.111 |
| 2009-11-17 | 5.1103 |
| 2009-11-16 | 5.1122 |
| 2009-11-15 | 5.0796 |
| 2009-11-14 | 5.0796 |
| 2009-11-13 | 5.0796 |
| 2009-11-12 | 5.1106 |
| 2009-11-11 | 5.1632 |
| 2009-11-10 | 5.1157 |
| 2009-11-09 | 5.1178 |
| 2009-11-08 | 5.0042 |
| 2009-11-07 | 5.0042 |
| 2009-11-06 | 5.0042 |
| 2009-11-05 | 5.0799 |
| 2009-11-04 | 5.0464 |
| 2009-11-03 | 5.0092 |
| 2009-11-02 | 5.0486 |
| 2009-11-01 | 5.0586 |
| 2009-10-31 | 5.0586 |
| 2009-10-30 | 5.0586 |
| 2009-10-29 | 5.0549 |
| 2009-10-28 | 5.077 |
| 2009-10-27 | 5.1328 |
| 2009-10-26 | 5.1328 |
| 2009-10-25 | 5.1332 |
| 2009-10-24 | 5.1332 |
| 2009-10-23 | 5.1332 |
| 2009-10-22 | 5.1257 |
| 2009-10-21 | 5.0983 |
| 2009-10-20 | 5.1674 |
| 2009-10-19 | 5.1495 |
| 2009-10-18 | 4.9693 |
| 2009-10-17 | 4.9693 |
| 2009-10-16 | 4.9693 |
| 2009-10-15 | 5.1326 |
| 2009-10-14 | 5.1348 |
| 2009-10-13 | 5.1295 |
| 2009-10-12 | 5.0973 |
| 2009-10-11 | 5.0894 |
| 2009-10-10 | 5.0894 |
| 2009-10-09 | 5.0894 |
| 2009-10-08 | 5.073 |
| 2009-10-07 | 5.0728 |
| 2009-10-06 | 5.0308 |
| 2009-10-05 | 4.9952 |
| 2009-10-04 | 4.9661 |
| 2009-10-03 | 4.9661 |
| 2009-10-02 | 4.9661 |
| 2009-10-01 | 4.9671 |
| 2009-09-30 | 4.9086 |
| 2009-09-29 | 4.9086 |
| 2009-09-28 | 4.94 |
| 2009-09-27 | 4.9494 |
| 2009-09-26 | 4.9494 |
| 2009-09-25 | 4.9494 |
| 2009-09-24 | 4.9821 |
| 2009-09-23 | 4.9872 |
| 2009-09-22 | 5.0515 |
| 2009-09-21 | 5.0497 |
| 2009-09-20 | 5.0497 |
| 2009-09-19 | 5.0497 |
| 2009-09-18 | 5.0497 |
| 2009-09-17 | 4.9497 |
| 2009-09-16 | 4.9497 |
| 2009-09-15 | 4.93 |
| 2009-09-14 | 4.9115 |
| 2009-09-13 | 5.0126 |
| 2009-09-12 | 5.0126 |
| 2009-09-11 | 5.0126 |
| 2009-09-10 | 4.9701 |
| 2009-09-09 | 4.9622 |
| 2009-09-08 | 4.9449 |
| 2009-09-07 | 4.8979 |
| 2009-09-06 | 4.8112 |
| 2009-09-05 | 4.8112 |
| 2009-09-04 | 4.8112 |
| 2009-09-03 | 4.8368 |
| 2009-09-02 | 4.7973 |
| 2009-09-01 | 4.8298 |
| 2009-08-31 | 4.8773 |
| 2009-08-30 | 4.9094 |
| 2009-08-29 | 4.9094 |
| 2009-08-28 | 4.9094 |
| 2009-08-27 | 4.8779 |
| 2009-08-26 | 4.8766 |
| 2009-08-25 | 4.8328 |
| 2009-08-24 | 4.8937 |
| 2009-08-23 | 4.8983 |
| 2009-08-22 | 4.8983 |
| 2009-08-21 | 4.82 |
| 2009-08-20 | 4.82 |
| 2009-08-19 | 4.82 |
| 2009-08-18 | 4.82 |
| 2009-08-17 | 4.7497 |
| 2009-08-16 | 4.8843 |
| 2009-08-15 | 4.8843 |
| 2009-08-14 | 4.8843 |
| 2009-08-13 | 4.8297 |
| 2009-08-12 | 4.8654 |
| 2009-08-11 | 4.7807 |
| 2009-08-10 | 4.8523 |
| 2009-08-09 | 4.8409 |
| 2009-08-08 | 4.8409 |
| 2009-08-07 | 4.8409 |
| 2009-08-06 | 4.8509 |
| 2009-08-05 | 4.9231 |
| 2009-08-04 | 4.8537 |
| 2009-08-03 | 4.8881 |
| 2009-08-02 | 4.7722 |
| 2009-08-01 | 4.7722 |
| 2009-07-31 | 4.7722 |
| 2009-07-30 | 4.7405 |
| 2009-07-29 | 4.7598 |
| 2009-07-28 | 4.8012 |
| 2009-07-27 | 4.8128 |
| 2009-07-26 | 4.8025 |
| 2009-07-25 | 4.8025 |
| 2009-07-24 | 4.8025 |
| 2009-07-23 | 4.7681 |
| 2009-07-22 | 4.7681 |
| 2009-07-21 | 4.7681 |
| 2009-07-20 | 4.7681 |
| 2009-07-19 | 4.7681 |
| 2009-07-18 | 4.7681 |
| 2009-07-17 | 4.7681 |
| 2009-07-16 | 4.7681 |
| 2009-07-15 | 4.8374 |
| 2009-07-14 | 4.7202 |
| 2009-07-13 | 4.7157 |
| 2009-07-12 | 4.6918 |
| 2009-07-11 | 4.6918 |
| 2009-07-10 | 4.6918 |
| 2009-07-09 | 4.8264 |
| 2009-07-08 | 4.6893 |
| 2009-07-07 | 4.7982 |
| 2009-07-06 | 4.6897 |
| 2009-07-05 | 4.7276 |
| 2009-07-04 | 4.7276 |
| 2009-07-03 | 4.7276 |
| 2009-07-02 | 4.8013 |
| 2009-07-01 | 4.756 |
| 2009-06-30 | 4.7719 |
| 2009-06-29 | 4.7442 |
| 2009-06-28 | 4.8437 |
| 2009-06-27 | 4.8437 |
| 2009-06-26 | 4.8437 |
| 2009-06-25 | 4.7018 |
| 2009-06-24 | 4.735 |
| 2009-06-23 | 4.7168 |
| 2009-06-22 | 4.6745 |
| 2009-06-21 | 4.7013 |
| 2009-06-20 | 4.7013 |
| 2009-06-19 | 4.7013 |
| 2009-06-18 | 4.713 |
| 2009-06-17 | 4.7057 |
| 2009-06-16 | 4.6699 |