Cyprus Pound<=>Azerbaijanian Manat. Historical prices. Updated daily
| date | CYP/AZN |
|---|---|
| 2012-02-18 | 1.7664 |
| 2012-02-17 | 1.7646 |
| 2012-02-16 | 1.7488 |
| 2012-02-15 | 1.767 |
| 2012-02-14 | 1.7681 |
| 2012-02-13 | 1.7776 |
| 2012-02-12 | 1.7643 |
| 2012-02-11 | 1.7643 |
| 2012-02-10 | 1.785 |
| 2012-02-09 | 1.7817 |
| 2012-02-08 | 1.7799 |
| 2012-02-07 | 1.7617 |
| 2012-02-06 | 1.7578 |
| 2012-02-05 | 1.7676 |
| 2012-02-04 | 1.7676 |
| 2012-02-03 | 1.7631 |
| 2012-02-02 | 1.7711 |
| 2012-02-01 | 1.7556 |
| 2012-01-31 | 1.7728 |
| 2012-01-30 | 1.7716 |
| 2012-01-29 | 1.7526 |
| 2012-01-28 | 1.7526 |
| 2012-01-27 | 1.7616 |
| 2012-01-26 | 1.7592 |
| 2012-01-25 | 1.7498 |
| 2012-01-24 | 1.7477 |
| 2012-01-23 | 1.7313 |
| 2012-01-22 | 1.7322 |
| 2012-01-21 | 1.7322 |
| 2012-01-20 | 1.7409 |
| 2012-01-19 | 1.717 |
| 2012-01-18 | 1.717 |
| 2012-01-17 | 1.7107 |
| 2012-01-16 | 1.7095 |
| 2012-01-15 | 1.7154 |
| 2012-01-14 | 1.7173 |
| 2012-01-13 | 1.7224 |
| 2012-01-12 | 1.7083 |
| 2012-01-11 | 1.7166 |
| 2012-01-10 | 1.7163 |
| 2012-01-09 | 1.7054 |
| 2012-01-08 | 1.7207 |
| 2012-01-07 | 1.7207 |
| 2012-01-06 | 1.7194 |
| 2012-01-05 | 1.7378 |
| 2012-01-04 | 1.7503 |
| 2012-01-03 | 1.7435 |
| 2012-01-02 | 1.7406 |
| 2012-01-01 | 1.744 |
| 2011-12-31 | 1.744 |
| 2011-12-30 | 1.7385 |
| 2011-12-29 | 1.7332 |
| 2011-12-28 | 1.7558 |
| 2011-12-27 | 1.7544 |
| 2011-12-26 | 1.7539 |
| 2011-12-25 | 1.7544 |
| 2011-12-24 | 1.7544 |
| 2011-12-23 | 1.7551 |
| 2011-12-22 | 1.7523 |
| 2011-12-21 | 1.7623 |
| 2011-12-20 | 1.7469 |
| 2011-12-19 | 1.7488 |
| 2011-12-18 | 1.7508 |
| 2011-12-17 | 1.7508 |
| 2011-12-16 | 1.7517 |
| 2011-12-15 | 1.7445 |
| 2011-12-14 | 1.7511 |
| 2011-12-13 | 1.7708 |
| 2011-12-12 | 1.7933 |
| 2011-12-11 | 1.7963 |
| 2011-12-10 | 1.7963 |
| 2011-12-09 | 1.7933 |
| 2011-12-08 | 1.8033 |
| 2011-12-07 | 1.8033 |
| 2011-12-06 | 1.7973 |
| 2011-12-05 | 1.8002 |
| 2011-12-04 | 1.8162 |
| 2011-12-03 | 1.8113 |
| 2011-12-02 | 1.8096 |
| 2011-12-01 | 1.8067 |
| 2011-11-30 | 1.7923 |
| 2011-11-29 | 1.7894 |
| 2011-11-28 | 1.7908 |
| 2011-11-27 | 1.8137 |
| 2011-11-26 | 1.8137 |
| 2011-11-25 | 1.7904 |
| 2011-11-24 | 1.7974 |
| 2011-11-23 | 1.8099 |
| 2011-11-22 | 1.8144 |
| 2011-11-21 | 1.8178 |
| 2011-11-20 | 1.8276 |
| 2011-11-19 | 1.8276 |
| 2011-11-18 | 1.8128 |
| 2011-11-17 | 1.808 |
| 2011-11-16 | 1.8164 |
| 2011-11-15 | 1.8316 |
| 2011-11-14 | 1.8504 |
| 2011-11-13 | 1.8393 |
| 2011-11-12 | 1.8393 |
| 2011-11-11 | 1.8303 |
| 2011-11-10 | 1.8209 |
| 2011-11-09 | 1.8605 |
| 2011-11-08 | 1.8497 |
| 2011-11-07 | 1.8496 |
| 2011-11-06 | 1.8495 |
| 2011-11-05 | 1.8495 |
| 2011-11-04 | 1.8549 |
| 2011-11-03 | 1.839 |
| 2011-11-02 | 1.8429 |
| 2011-11-01 | 1.8614 |
| 2011-10-31 | 1.889 |
| 2011-10-30 | 1.9035 |
| 2011-10-29 | 1.8773 |
| 2011-10-28 | 1.9054 |
| 2011-10-27 | 1.8788 |
| 2011-10-26 | 1.8725 |
| 2011-10-25 | 1.8701 |
| 2011-10-24 | 1.8634 |
| 2011-10-23 | 1.855 |
| 2011-10-22 | 1.855 |
| 2011-10-21 | 1.8523 |
| 2011-10-20 | 1.8482 |
| 2011-10-19 | 1.8463 |
| 2011-10-18 | 1.8514 |
| 2011-10-17 | 1.8636 |
| 2011-10-16 | 1.8356 |
| 2011-10-15 | 1.8356 |
| 2011-10-14 | 1.8492 |
| 2011-10-13 | 1.8535 |
| 2011-10-12 | 1.8285 |
| 2011-10-11 | 1.8347 |
| 2011-10-10 | 1.8089 |
| 2011-10-09 | 1.8009 |
| 2011-10-08 | 1.8009 |
| 2011-10-07 | 1.8029 |
| 2011-10-06 | 1.7935 |
| 2011-10-05 | 1.7869 |
| 2011-10-04 | 1.7744 |
| 2011-10-03 | 1.7933 |
| 2011-10-02 | 1.8154 |
| 2011-10-01 | 1.8119 |
| 2011-09-30 | 1.8241 |
| 2011-09-29 | 1.8198 |
| 2011-09-28 | 1.8256 |
| 2011-09-27 | 1.812 |
| 2011-09-26 | 1.8049 |
| 2011-09-25 | 1.8259 |
| 2011-09-24 | 1.8259 |
| 2011-09-23 | 1.821 |
| 2011-09-22 | 1.8251 |
| 2011-09-21 | 1.8419 |
| 2011-09-20 | 1.8321 |
| 2011-09-19 | 1.8395 |
| 2011-09-18 | 1.8384 |
| 2011-09-17 | 1.8384 |
| 2011-09-16 | 1.8614 |
| 2011-09-15 | 1.8438 |
| 2011-09-14 | 1.8366 |
| 2011-09-13 | 1.8373 |
| 2011-09-12 | 1.8258 |
| 2011-09-11 | 1.8787 |
| 2011-09-10 | 1.8787 |
| 2011-09-09 | 1.8718 |
| 2011-09-08 | 1.8897 |
| 2011-09-07 | 1.8854 |
| 2011-09-06 | 1.8916 |
| 2011-09-05 | 1.9042 |
| 2011-09-04 | 1.9258 |
| 2011-09-03 | 1.9258 |
| 2011-09-02 | 1.9189 |
| 2011-09-01 | 1.9316 |
| 2011-08-31 | 1.9388 |
| 2011-08-30 | 1.9504 |
| 2011-08-29 | 1.9461 |
| 2011-08-28 | 1.9353 |
| 2011-08-27 | 1.9353 |
| 2011-08-26 | 1.936 |
| 2011-08-25 | 1.9348 |
| 2011-08-24 | 1.9367 |
| 2011-08-23 | 1.9312 |
| 2011-08-22 | 1.9328 |
| 2011-08-21 | 1.9321 |
| 2011-08-20 | 1.9253 |
| 2011-08-19 | 1.9235 |
| 2011-08-18 | 1.9367 |
| 2011-08-17 | 1.9406 |
| 2011-08-16 | 1.9406 |
| 2011-08-15 | 1.9149 |
| 2011-08-14 | 1.907 |
| 2011-08-13 | 1.907 |
| 2011-08-12 | 1.8953 |
| 2011-08-11 | 1.91 |
| 2011-08-10 | 1.9271 |
| 2011-08-09 | 1.9026 |
| 2011-08-08 | 1.9268 |
| 2011-08-07 | 1.9204 |
| 2011-08-06 | 1.9204 |
| 2011-08-05 | 1.9284 |
| 2011-08-04 | 1.9235 |
| 2011-08-03 | 1.9046 |
| 2011-08-02 | 1.9179 |
| 2011-08-01 | 1.9336 |
| 2011-07-31 | 1.9256 |
| 2011-07-30 | 1.9256 |
| 2011-07-29 | 1.923 |
| 2011-07-28 | 1.9283 |
| 2011-07-27 | 1.9476 |
| 2011-07-26 | 1.9388 |
| 2011-07-25 | 1.9218 |
| 2011-07-24 | 1.9218 |
| 2011-07-23 | 1.9218 |
| 2011-07-22 | 1.9137 |
| 2011-07-21 | 1.919 |
| 2011-07-20 | 1.5358 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.9331 |
| 2011-03-21 | 1.9271 |
| 2011-03-20 | 1.9238 |
| 2011-03-19 | 1.9238 |
| 2011-03-18 | 1.9135 |
| 2011-03-17 | 1.8923 |
| 2011-03-16 | 1.8928 |
| 2011-03-15 | 1.8973 |
| 2011-03-14 | 1.8937 |
| 2011-03-13 | 1.8803 |
| 2011-03-12 | 1.8803 |
| 2011-03-11 | 1.8794 |
| 2011-03-10 | 1.8897 |
| 2011-03-09 | 1.8832 |
| 2011-03-08 | 1.9007 |
| 2011-03-07 | 1.9016 |
| 2011-03-06 | 1.8999 |
| 2011-03-05 | 1.8999 |
| 2011-03-04 | 1.8983 |
| 2011-03-03 | 1.8848 |
| 2011-03-02 | 1.8707 |
| 2011-03-01 | 1.8805 |
| 2011-02-28 | 1.8699 |
| 2011-02-27 | 1.8714 |
| 2011-02-26 | 1.8716 |
| 2011-02-25 | 1.882 |
| 2011-02-24 | 1.8748 |
| 2011-02-23 | 1.859 |
| 2011-02-22 | 1.8484 |
| 2011-02-21 | 1.863 |
| 2011-02-20 | 1.8603 |
| 2011-02-19 | 1.86 |
| 2011-02-18 | 1.8531 |
| 2011-02-17 | 1.8519 |
| 2011-02-16 | 1.8445 |
| 2011-02-15 | 1.843 |
| 2011-02-14 | 1.8455 |
| 2011-02-13 | 1.8435 |
| 2011-02-12 | 1.8435 |
| 2011-02-11 | 1.8519 |
| 2011-02-10 | 1.8637 |
| 2011-02-09 | 1.8561 |
| 2011-02-08 | 1.8567 |
| 2011-02-07 | 1.857 |
| 2011-02-06 | 1.8556 |
| 2011-02-05 | 1.8627 |
| 2011-02-04 | 1.8604 |
| 2011-02-03 | 1.8784 |
| 2011-02-02 | 1.8839 |
| 2011-02-01 | 1.8724 |
| 2011-01-31 | 1.8572 |
| 2011-01-30 | 1.8643 |
| 2011-01-29 | 1.8642 |
| 2011-01-28 | 1.8736 |
| 2011-01-27 | 1.8721 |
| 2011-01-26 | 1.8646 |
| 2011-01-25 | 1.8666 |
| 2011-01-24 | 1.8585 |
| 2011-01-23 | 1.8543 |
| 2011-01-22 | 1.8541 |
| 2011-01-21 | 1.8457 |
| 2011-01-20 | 1.8313 |
| 2011-01-19 | 1.8325 |
| 2011-01-18 | 1.8154 |
| 2011-01-17 | 1.8229 |
| 2011-01-16 | 1.826 |
| 2011-01-15 | 1.826 |
| 2011-01-14 | 1.822 |
| 2011-01-13 | 1.791 |
| 2011-01-12 | 1.7713 |
| 2011-01-11 | 1.7669 |
| 2011-01-10 | 1.7657 |
| 2011-01-09 | 1.7671 |
| 2011-01-08 | 1.7778 |
| 2011-01-07 | 1.7778 |
| 2011-01-06 | 1.7951 |
| 2011-01-05 | 1.8108 |
| 2011-01-04 | 1.8263 |
| 2011-01-03 | 1.8164 |
| 2011-01-02 | 1.8277 |
| 2011-01-01 | 1.828 |
| 2010-12-31 | 1.8179 |
| 2010-12-30 | 1.809 |
| 2010-12-29 | 1.7906 |
| 2010-12-28 | 1.8062 |
| 2010-12-27 | 1.7899 |
| 2010-12-26 | 1.7921 |
| 2010-12-25 | 1.7919 |
| 2010-12-24 | 1.7915 |
| 2010-12-23 | 1.7896 |
| 2010-12-22 | 1.7922 |
| 2010-12-21 | 1.7969 |
| 2010-12-20 | 1.7939 |
| 2010-12-19 | 1.8026 |
| 2010-12-18 | 1.8025 |
| 2010-12-17 | 1.8132 |
| 2010-12-16 | 1.8046 |
| 2010-12-15 | 1.821 |
| 2010-12-14 | 1.8285 |
| 2010-12-13 | 1.8009 |
| 2010-12-12 | 1.8038 |
| 2010-12-11 | 1.8039 |
| 2010-12-10 | 1.8086 |
| 2010-12-09 | 1.819 |
| 2010-12-08 | 1.8067 |
| 2010-12-07 | 1.8232 |
| 2010-12-06 | 1.8253 |
| 2010-12-05 | 1.8204 |
| 2010-12-04 | 1.8214 |
| 2010-12-03 | 1.8045 |
| 2010-12-02 | 1.7935 |
| 2010-12-01 | 1.7775 |
| 2010-11-30 | 1.7935 |
| 2010-11-29 | 1.8077 |
| 2010-11-28 | 1.8082 |
| 2010-11-27 | 1.8082 |
| 2010-11-26 | 1.8221 |
| 2010-11-25 | 1.8202 |
| 2010-11-24 | 1.855 |
| 2010-11-23 | 1.855 |
| 2010-11-22 | 1.8795 |
| 2010-11-21 | 1.8684 |
| 2010-11-20 | 1.8684 |
| 2010-11-19 | 1.8646 |
| 2010-11-18 | 1.8533 |
| 2010-11-17 | 1.8468 |
| 2010-11-16 | 1.8608 |
| 2010-11-15 | 1.874 |
| 2010-11-14 | 1.8715 |
| 2010-11-13 | 1.8752 |
| 2010-11-12 | 1.8622 |
| 2010-11-11 | 1.8873 |
| 2010-11-10 | 1.8783 |
| 2010-11-09 | 1.8979 |
| 2010-11-08 | 1.9077 |
| 2010-11-07 | 1.9201 |
| 2010-11-06 | 1.9201 |
| 2010-11-05 | 1.9434 |
| 2010-11-04 | 1.9331 |
| 2010-11-03 | 1.9174 |
| 2010-11-02 | 1.9029 |
| 2010-11-01 | 1.9128 |
| 2010-10-31 | 1.9011 |
| 2010-10-30 | 1.9011 |
| 2010-10-29 | 1.9036 |
| 2010-10-28 | 1.8899 |
| 2010-10-27 | 1.8943 |
| 2010-10-26 | 1.9094 |
| 2010-10-25 | 1.9201 |
| 2010-10-24 | 1.9082 |
| 2010-10-23 | 1.9082 |
| 2010-10-22 | 1.9027 |
| 2010-10-21 | 1.9078 |
| 2010-10-20 | 1.8827 |
| 2010-10-19 | 1.907 |
| 2010-10-18 | 1.8993 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.9216 |
| 2010-10-15 | 1.9213 |
| 2010-10-14 | 1.9295 |
| 2010-10-13 | 1.913 |
| 2010-10-12 | 1.8998 |
| 2010-10-11 | 1.9162 |
| 2010-10-10 | 1.9056 |
| 2010-10-09 | 1.9056 |
| 2010-10-08 | 1.9077 |
| 2010-10-07 | 1.9056 |
| 2010-10-06 | 1.8957 |
| 2010-10-05 | 1.8731 |
| 2010-10-04 | 1.8866 |
| 2010-10-03 | 1.8809 |
| 2010-10-02 | 1.8809 |
| 2010-10-01 | 1.8723 |
| 2010-09-30 | 1.8701 |
| 2010-09-29 | 3.655 |
| 2010-09-28 | 3.655 |
| 2010-09-27 | 3.655 |
| 2010-09-26 | 3.655 |
| 2010-09-25 | 3.655 |
| 2010-09-24 | 3.655 |
| 2010-09-23 | 3.6701 |
| 2010-09-22 | 3.6242 |
| 2010-09-21 | 3.5901 |
| 2010-09-20 | 3.5827 |
| 2010-09-19 | 3.5827 |
| 2010-09-18 | 3.5827 |
| 2010-09-17 | 3.5902 |
| 2010-09-16 | 3.5676 |
| 2010-09-15 | 3.545 |
| 2010-09-14 | 3.5245 |
| 2010-09-13 | 3.503 |
| 2010-09-12 | 3.4873 |
| 2010-09-11 | 3.4881 |
| 2010-09-10 | 3.4828 |
| 2010-09-09 | 3.4895 |
| 2010-09-08 | 3.491 |
| 2010-09-07 | 2.1349 |
| 2010-09-06 | 1.7608 |
| 2010-09-05 | 1.7608 |
| 2010-09-04 | 1.7608 |
| 2010-09-03 | 1.7608 |
| 2010-09-02 | 1.7586 |
| 2010-09-01 | 1.7568 |
| 2010-08-31 | 1.7404 |
| 2010-08-30 | 1.7447 |
| 2010-08-29 | 1.7447 |
| 2010-08-28 | 1.7447 |
| 2010-08-27 | 1.7447 |
| 2010-08-26 | 1.745 |
| 2010-08-25 | 1.745 |
| 2010-08-24 | 1.745 |
| 2010-08-23 | 1.745 |
| 2010-08-22 | 1.745 |
| 2010-08-21 | 1.745 |
| 2010-08-20 | 1.745 |
| 2010-08-19 | 1.7617 |
| 2010-08-18 | 1.7678 |
| 2010-08-17 | 1.7596 |
| 2010-08-16 | 1.7596 |
| 2010-08-15 | 1.7565 |
| 2010-08-14 | 1.7565 |
| 2010-08-13 | 1.7565 |
| 2010-08-12 | 1.7552 |
| 2010-08-11 | 1.7858 |
| 2010-08-10 | 1.8019 |
| 2010-08-09 | 1.8181 |
| 2010-08-08 | 1.8075 |
| 2010-08-07 | 1.8075 |
| 2010-08-06 | 1.8075 |
| 2010-08-05 | 1.8086 |
| 2010-08-04 | 1.8142 |
| 2010-08-03 | 1.8142 |
| 2010-08-02 | 1.7938 |
| 2010-08-01 | 1.7876 |
| 2010-07-31 | 1.7876 |
| 2010-07-30 | 1.7876 |
| 2010-07-29 | 1.7931 |
| 2010-07-28 | 1.7827 |
| 2010-07-27 | 1.7884 |
| 2010-07-26 | 1.7744 |
| 2010-07-25 | 1.7697 |
| 2010-07-24 | 1.7697 |
| 2010-07-23 | 1.7697 |
| 2010-07-22 | 1.7637 |
| 2010-07-21 | 1.7589 |
| 2010-07-20 | 1.7628 |
| 2010-07-19 | 1.7782 |
| 2010-07-18 | 1.7838 |
| 2010-07-17 | 1.7838 |
| 2010-07-16 | 1.7838 |
| 2010-07-15 | 1.7605 |
| 2010-07-14 | 1.7433 |
| 2010-07-13 | 1.7249 |
| 2010-07-12 | 1.7249 |
| 2010-07-11 | 1.7249 |
| 2010-07-10 | 1.7249 |
| 2010-07-09 | 1.7249 |
| 2010-07-08 | 1.7249 |
| 2010-07-07 | 1.7249 |
| 2010-07-06 | 1.7265 |
| 2010-07-05 | 1.7199 |
| 2010-07-04 | 1.7222 |
| 2010-07-03 | 1.6844 |
| 2010-07-02 | 1.6844 |
| 2010-07-01 | 1.6844 |
| 2010-06-30 | 1.6844 |
| 2010-06-29 | 1.6935 |
| 2010-06-28 | 1.6935 |
| 2010-06-27 | 1.6874 |
| 2010-06-26 | 1.6874 |
| 2010-06-25 | 1.6874 |
| 2010-06-24 | 1.683 |
| 2010-06-23 | 1.6981 |
| 2010-06-22 | 1.6981 |
| 2010-06-21 | 1.6981 |
| 2010-06-20 | 1.6981 |
| 2010-06-19 | 1.6981 |
| 2010-06-18 | 1.6981 |
| 2010-06-17 | 1.6822 |
| 2010-06-16 | 1.6822 |
| 2010-06-15 | 1.6822 |
| 2010-06-14 | 1.681 |
| 2010-06-13 | 1.6642 |
| 2010-06-12 | 1.6642 |
| 2010-06-11 | 1.6642 |
| 2010-06-10 | 1.6532 |
| 2010-06-09 | 1.6387 |
| 2010-06-08 | 1.6387 |
| 2010-06-07 | 1.6412 |
| 2010-06-06 | 1.6542 |
| 2010-06-05 | 1.6542 |
| 2010-06-04 | 1.6542 |
| 2010-06-03 | 1.6967 |
| 2010-06-02 | 1.6898 |
| 2010-06-01 | 1.6899 |
| 2010-05-31 | 1.6887 |
| 2010-05-30 | 1.6993 |
| 2010-05-29 | 1.6993 |
| 2010-05-28 | 1.6993 |
| 2010-05-27 | 1.689 |
| 2010-05-26 | 1.689 |
| 2010-05-25 | 1.8277 |
| 2010-05-24 | 1.8277 |
| 2010-05-23 | 1.8277 |
| 2010-05-22 | 1.8277 |
| 2010-05-21 | 1.8277 |
| 2010-05-20 | 1.8277 |
| 2010-05-19 | 1.8045 |
| 2010-05-18 | 1.8277 |
| 2010-05-17 | 1.8277 |
| 2010-05-16 | 1.8277 |
| 2010-05-15 | 1.8277 |
| 2010-05-14 | 1.8277 |
| 2010-05-13 | 1.8277 |
| 2010-05-12 | 1.8277 |
| 2010-05-11 | 1.8277 |
| 2010-05-10 | 1.8277 |
| 2010-05-09 | 1.8307 |
| 2010-05-08 | 1.8307 |
| 2010-05-07 | 1.8307 |
| 2010-05-06 | 1.8277 |
| 2010-05-05 | 1.8046 |
| 2010-05-04 | 1.8275 |
| 2010-05-03 | 1.8278 |
| 2010-05-02 | 1.8544 |
| 2010-05-01 | 1.8544 |
| 2010-04-30 | 1.8544 |
| 2010-04-29 | 1.8542 |
| 2010-04-28 | 1.8542 |
| 2010-04-27 | 1.8542 |
| 2010-04-26 | 1.8542 |
| 2010-04-25 | 1.8537 |
| 2010-04-24 | 1.8537 |
| 2010-04-23 | 1.8537 |
| 2010-04-22 | 1.8542 |
| 2010-04-21 | 1.8542 |
| 2010-04-20 | 1.8542 |
| 2010-04-19 | 1.8542 |
| 2010-04-18 | 1.8542 |
| 2010-04-17 | 1.8542 |
| 2010-04-16 | 1.8542 |
| 2010-04-15 | 1.8542 |
| 2010-04-14 | 1.8542 |
| 2010-04-13 | 1.8542 |
| 2010-04-12 | 1.8542 |
| 2010-04-11 | 1.8542 |
| 2010-04-10 | 1.8542 |
| 2010-04-09 | 1.8542 |
| 2010-04-08 | 1.8542 |
| 2010-04-07 | 1.8542 |
| 2010-04-06 | 1.8443 |
| 2010-04-05 | 1.8542 |
| 2010-04-04 | 1.8542 |
| 2010-04-03 | 1.8542 |
| 2010-04-02 | 1.8542 |
| 2010-04-01 | 1.8542 |
| 2010-03-31 | 1.8666 |
| 2010-03-30 | 1.8669 |
| 2010-03-29 | 1.8668 |
| 2010-03-28 | 1.8662 |
| 2010-03-27 | 1.8662 |
| 2010-03-26 | 1.8662 |
| 2010-03-25 | 1.8692 |
| 2010-03-24 | 1.8418 |
| 2010-03-23 | 1.8733 |
| 2010-03-22 | 1.856 |
| 2010-03-21 | 1.8513 |
| 2010-03-20 | 1.8513 |
| 2010-03-19 | 1.8513 |
| 2010-03-18 | 1.8536 |
| 2010-03-17 | 1.8711 |
| 2010-03-16 | 1.8691 |
| 2010-03-15 | 1.8585 |
| 2010-03-14 | 1.8666 |
| 2010-03-13 | 1.8666 |
| 2010-03-12 | 1.8666 |
| 2010-03-11 | 1.8666 |
| 2010-03-10 | 1.8666 |
| 2010-03-09 | 1.8666 |
| 2010-03-08 | 1.8667 |
| 2010-03-07 | 1.8666 |
| 2010-03-06 | 1.8666 |
| 2010-03-05 | 1.8666 |
| 2010-03-04 | 1.8666 |
| 2010-03-03 | 1.8666 |
| 2010-03-02 | 1.8666 |
| 2010-03-01 | 1.8666 |
| 2010-02-28 | 1.9211 |
| 2010-02-27 | 1.9211 |
| 2010-02-26 | 1.9211 |
| 2010-02-25 | 1.9212 |
| 2010-02-24 | 1.9212 |
| 2010-02-23 | 1.8621 |
| 2010-02-22 | 1.8691 |
| 2010-02-21 | 1.8546 |
| 2010-02-20 | 1.8546 |
| 2010-02-19 | 1.8546 |
| 2010-02-18 | 1.8612 |
| 2010-02-17 | 1.8825 |
| 2010-02-16 | 1.8722 |
| 2010-02-15 | 1.8664 |
| 2010-02-14 | 1.8616 |
| 2010-02-13 | 1.8616 |
| 2010-02-12 | 1.8616 |
| 2010-02-11 | 1.8816 |
| 2010-02-10 | 1.8847 |
| 2010-02-09 | 1.8872 |
| 2010-02-08 | 1.876 |
| 2010-02-07 | 1.8782 |
| 2010-02-06 | 1.8782 |
| 2010-02-05 | 1.8782 |
| 2010-02-04 | 1.8995 |
| 2010-02-03 | 1.9184 |
| 2010-02-02 | 1.9172 |
| 2010-02-01 | 1.9137 |
| 2010-01-31 | 1.9161 |
| 2010-01-30 | 1.9161 |
| 2010-01-29 | 1.9161 |
| 2010-01-28 | 1.9208 |
| 2010-01-27 | 1.9305 |
| 2010-01-26 | 1.9328 |
| 2010-01-25 | 1.9412 |
| 2010-01-24 | 1.9388 |
| 2010-01-23 | 1.9388 |
| 2010-01-22 | 1.9388 |
| 2010-01-21 | 1.929 |
| 2010-01-20 | 1.9377 |
| 2010-01-19 | 1.9579 |
| 2010-01-18 | 1.9702 |
| 2010-01-17 | 1.9706 |
| 2010-01-16 | 1.9706 |
| 2010-01-15 | 1.9706 |
| 2010-01-14 | 1.9858 |
| 2010-01-13 | 1.9966 |
| 2010-01-12 | 1.9853 |
| 2010-01-11 | 1.9858 |
| 2010-01-10 | 1.9509 |
| 2010-01-09 | 1.9509 |
| 2010-01-08 | 1.9509 |
| 2010-01-07 | 1.9552 |
| 2010-01-06 | 1.9615 |
| 2010-01-05 | 1.9812 |
| 2010-01-04 | 1.9754 |
| 2010-01-03 | 1.9755 |
| 2010-01-02 | 1.9755 |
| 2010-01-01 | 1.9755 |
| 2009-12-31 | 1.9755 |
| 2009-12-30 | 1.9805 |
| 2009-12-29 | 1.9805 |
| 2009-12-28 | 1.9766 |
| 2009-12-27 | 1.9675 |
| 2009-12-26 | 1.9675 |
| 2009-12-25 | 1.9675 |
| 2009-12-24 | 1.9675 |
| 2009-12-23 | 1.9675 |
| 2009-12-22 | 1.9675 |
| 2009-12-21 | 1.9675 |
| 2009-12-20 | 1.9675 |
| 2009-12-19 | 1.9675 |
| 2009-12-18 | 1.9675 |
| 2009-12-17 | 1.9683 |
| 2009-12-16 | 1.9902 |
| 2009-12-15 | 1.995 |
| 2009-12-14 | 2.0021 |
| 2009-12-13 | 2.0229 |
| 2009-12-12 | 2.0229 |
| 2009-12-11 | 2.0229 |
| 2009-12-10 | 2.0192 |
| 2009-12-09 | 2.0244 |
| 2009-12-08 | 2.0252 |
| 2009-12-07 | 2.028 |
| 2009-12-06 | 2.0661 |
| 2009-12-05 | 2.0661 |
| 2009-12-04 | 2.0661 |
| 2009-12-03 | 2.0717 |
| 2009-12-02 | 2.0675 |
| 2009-12-01 | 2.0669 |
| 2009-11-30 | 2.0596 |
| 2009-11-29 | 2.0452 |
| 2009-11-28 | 2.0452 |
| 2009-11-27 | 2.0452 |
| 2009-11-26 | 2.0662 |
| 2009-11-25 | 2.0681 |
| 2009-11-24 | 2.0518 |
| 2009-11-23 | 2.0527 |
| 2009-11-22 | 2.0306 |
| 2009-11-21 | 2.0306 |
| 2009-11-20 | 2.0306 |
| 2009-11-19 | 2.0372 |
| 2009-11-18 | 2.0519 |
| 2009-11-17 | 2.0391 |
| 2009-11-16 | 2.0527 |
| 2009-11-15 | 2.0399 |
| 2009-11-14 | 2.0399 |
| 2009-11-13 | 2.0399 |
| 2009-11-12 | 2.0465 |
| 2009-11-11 | 2.0615 |
| 2009-11-10 | 2.0531 |
| 2009-11-09 | 2.0558 |
| 2009-11-08 | 2.0379 |
| 2009-11-07 | 2.0379 |
| 2009-11-06 | 2.0379 |
| 2009-11-05 | 2.0401 |
| 2009-11-04 | 2.026 |
| 2009-11-03 | 2.0118 |
| 2009-11-02 | 2.0275 |
| 2009-11-01 | 2.0311 |
| 2009-10-31 | 2.0311 |
| 2009-10-30 | 2.0311 |
| 2009-10-29 | 2.0299 |
| 2009-10-28 | 2.0293 |
| 2009-10-27 | 2.0607 |
| 2009-10-26 | 2.0607 |
| 2009-10-25 | 2.0604 |
| 2009-10-24 | 2.0604 |
| 2009-10-23 | 2.0604 |
| 2009-10-22 | 2.0584 |
| 2009-10-21 | 2.0474 |
| 2009-10-20 | 2.0538 |
| 2009-10-19 | 2.0468 |
| 2009-10-18 | 2.0392 |
| 2009-10-17 | 2.0392 |
| 2009-10-16 | 2.0392 |
| 2009-10-15 | 2.0391 |
| 2009-10-14 | 2.0417 |
| 2009-10-13 | 2.0399 |
| 2009-10-12 | 2.0268 |
| 2009-10-11 | 2.0245 |
| 2009-10-10 | 2.0245 |
| 2009-10-09 | 2.0245 |
| 2009-10-08 | 2.026 |
| 2009-10-07 | 2.0587 |
| 2009-10-06 | 2.0206 |
| 2009-10-05 | 2.0066 |
| 2009-10-04 | 1.9957 |
| 2009-10-03 | 1.9957 |
| 2009-10-02 | 1.9957 |
| 2009-10-01 | 1.9957 |
| 2009-09-30 | 1.9961 |
| 2009-09-29 | 1.9961 |
| 2009-09-28 | 2.0112 |
| 2009-09-27 | 2.0137 |
| 2009-09-26 | 2.0137 |
| 2009-09-25 | 2.0137 |
| 2009-09-24 | 2.0272 |
| 2009-09-23 | 2.0287 |
| 2009-09-22 | 2.0286 |
| 2009-09-21 | 2.0186 |
| 2009-09-20 | 2.0186 |
| 2009-09-19 | 2.0186 |
| 2009-09-18 | 2.0186 |
| 2009-09-17 | 2.014 |
| 2009-09-16 | 2.014 |
| 2009-09-15 | 2.0056 |
| 2009-09-14 | 1.999 |
| 2009-09-13 | 2.0035 |
| 2009-09-12 | 2.0035 |
| 2009-09-11 | 2.0035 |
| 2009-09-10 | 1.9964 |
| 2009-09-09 | 1.9935 |
| 2009-09-08 | 1.9859 |
| 2009-09-07 | 1.9668 |
| 2009-09-06 | 1.958 |
| 2009-09-05 | 1.958 |
| 2009-09-04 | 1.958 |
| 2009-09-03 | 1.9692 |
| 2009-09-02 | 1.9522 |
| 2009-09-01 | 1.9661 |
| 2009-08-31 | 1.9591 |
| 2009-08-30 | 1.9716 |
| 2009-08-29 | 1.9716 |
| 2009-08-28 | 1.9716 |
| 2009-08-27 | 1.959 |
| 2009-08-26 | 1.9597 |
| 2009-08-25 | 1.9663 |
| 2009-08-24 | 1.9673 |
| 2009-08-23 | 1.9673 |
| 2009-08-22 | 1.9673 |
| 2009-08-21 | 1.9373 |
| 2009-08-20 | 1.9373 |
| 2009-08-19 | 1.9373 |
| 2009-08-18 | 1.9373 |
| 2009-08-17 | 1.9331 |
| 2009-08-16 | 1.9624 |
| 2009-08-15 | 1.9624 |
| 2009-08-14 | 1.9624 |
| 2009-08-13 | 1.9635 |
| 2009-08-12 | 1.9461 |
| 2009-08-11 | 1.9453 |
| 2009-08-10 | 1.9516 |
| 2009-08-09 | 1.9732 |
| 2009-08-08 | 1.9732 |
| 2009-08-07 | 1.9732 |
| 2009-08-06 | 1.973 |
| 2009-08-05 | 1.9798 |
| 2009-08-04 | 1.9764 |
| 2009-08-03 | 1.9641 |
| 2009-08-02 | 1.9417 |
| 2009-08-01 | 1.9417 |
| 2009-07-31 | 1.9417 |
| 2009-07-30 | 1.93 |
| 2009-07-29 | 1.938 |
| 2009-07-28 | 1.9538 |
| 2009-07-27 | 1.9604 |
| 2009-07-26 | 1.9536 |
| 2009-07-25 | 1.9536 |
| 2009-07-24 | 1.9536 |
| 2009-07-23 | 1.9403 |
| 2009-07-22 | 1.9403 |
| 2009-07-21 | 1.9403 |
| 2009-07-20 | 1.9403 |
| 2009-07-19 | 1.9403 |
| 2009-07-18 | 1.9403 |
| 2009-07-17 | 1.9403 |
| 2009-07-16 | 1.9403 |
| 2009-07-15 | 1.935 |
| 2009-07-14 | 1.9227 |
| 2009-07-13 | 1.9209 |
| 2009-07-12 | 1.9094 |
| 2009-07-11 | 1.9094 |
| 2009-07-10 | 1.9094 |
| 2009-07-09 | 1.9214 |
| 2009-07-08 | 1.9091 |
| 2009-07-07 | 1.9252 |
| 2009-07-06 | 1.9084 |
| 2009-07-05 | 1.925 |
| 2009-07-04 | 1.925 |
| 2009-07-03 | 1.925 |
| 2009-07-02 | 1.9297 |
| 2009-07-01 | 1.9359 |
| 2009-06-30 | 1.9399 |
| 2009-06-29 | 1.9314 |
| 2009-06-28 | 1.9355 |
| 2009-06-27 | 1.9355 |
| 2009-06-26 | 1.9355 |
| 2009-06-25 | 1.9141 |
| 2009-06-24 | 1.9272 |
| 2009-06-23 | 1.9192 |
| 2009-06-22 | 1.9038 |
| 2009-06-21 | 1.9127 |
| 2009-06-20 | 1.9127 |
| 2009-06-19 | 1.9127 |
| 2009-06-18 | 1.912 |
| 2009-06-17 | 1.9071 |
| 2009-06-16 | 1.9071 |