Historical Cyprus Pound / UAE Dirham (CYP/AED)

Cyprus Pound<=>UAE Dirham. Historical prices. Updated daily

dateCYP/AED
2013-05-248.1049
2013-05-238.1111
2013-05-228.0547
2013-05-218.1048
2013-05-208.0877
2013-05-198.0537
2013-05-188.0537
2013-05-178.0554
2013-05-168.0839
2013-05-158.0825
2013-05-148.1165
2013-05-138.1481
2013-05-128.154
2013-05-118.154
2013-05-108.1519
2013-05-098.1796
2013-05-088.257
2013-05-078.2054
2013-05-068.2011
2013-05-058.2303
2013-05-048.2303
2013-05-038.2291
2013-05-028.1972
2013-05-018.2703
2013-04-308.2618
2013-04-298.2155
2013-04-288.1769
2013-04-278.1769
2013-04-268.1755
2013-04-258.1579
2013-04-248.1673
2013-04-238.1512
2013-04-228.1931
2013-04-218.1936
2013-04-208.1936
2013-04-198.1915
2013-04-188.1893
2013-04-178.1758
2013-04-168.2678
2013-04-158.1907
2013-04-148.2226
2013-04-138.2226
2013-04-128.2201
2013-04-118.2267
2013-04-108.1917
2013-04-098.2054
2013-04-088.176
2013-04-078.1521
2013-04-068.1521
2013-04-058.1499
2013-04-048.1106
2013-04-038.0622
2013-04-028.0424
2013-04-018.0655
2013-03-318.0453
2013-03-308.0453
2013-03-298.0473
2013-03-288.0422
2013-03-278.0171
2013-03-268.0687
2013-03-258.067
2013-03-248.15
2013-03-238.15
2013-03-228.1488
2013-03-218.096
2013-03-208.1189
2013-03-198.0709
2013-03-188.1212
2013-03-178.2088
2013-03-168.2088
2013-03-158.2064
2013-03-148.164
2013-03-138.1307
2013-03-128.1745
2013-03-118.1755
2013-03-108.1579
2013-03-098.1579
2013-03-088.1543
2013-03-078.2259
2013-03-068.1425
2013-03-058.1883
2013-03-048.1796
2013-03-038.1757
2013-03-028.1757
2013-03-018.1738
2013-02-288.1946
2013-02-278.2529
2013-02-268.1991
2013-02-258.198
2013-02-248.2812
2013-02-238.2812
2013-02-228.279
2013-02-218.2771
2013-02-208.3291
2013-02-198.4022
2013-02-188.3785
2013-02-178.3855
2013-02-168.3855
2013-02-158.3834
2013-02-148.3768
2013-02-138.4355
2013-02-128.4407
2013-02-118.4101
2013-02-108.388
2013-02-098.388
2013-02-088.3855
2013-02-078.4022
2013-02-068.4829
2013-02-058.521
2013-02-048.4759
2013-02-038.5681
2013-02-028.5681
2013-02-018.5662
2013-01-318.5206
2013-01-308.5136
2013-01-298.4644
2013-01-288.4362
2013-01-278.4473
2013-01-268.4473
2013-01-258.4449
2013-01-248.3904
2013-01-238.3501
2013-01-228.3575
2013-01-218.3545
2013-01-208.3588
2013-01-198.3588
2013-01-188.3563
2013-01-178.3932
2013-01-168.338
2013-01-158.3496
2013-01-148.3952
2013-01-138.3752
2013-01-128.3752
2013-01-118.3727
2013-01-108.3277
2013-01-098.1904
2013-01-088.2086
2013-01-078.2375
2013-01-068.1991
2013-01-058.1991
2013-01-048.1967
2013-01-038.1755
2013-01-028.2695
2013-01-018.2807
2012-12-318.285
2012-12-308.2958
2012-12-298.2958
2012-12-288.2939
2012-12-278.3127
2012-12-268.2982
2012-12-258.2695
2012-12-248.2696
2012-12-238.2746
2012-12-228.2746
2012-12-218.2717
2012-12-208.305
2012-12-198.2903
2012-12-188.2999
2012-12-178.2613
2012-12-168.2587
2012-12-158.2587
2012-12-148.2604
2012-12-138.2062
2012-12-128.1987
2012-12-118.1637
2012-12-108.1179
2012-12-098.1123
2012-12-088.1123
2012-12-078.1099
2012-12-068.1331
2012-12-058.1997
2012-12-048.2144
2012-12-038.197
2012-12-028.1502
2012-12-018.148
2012-11-308.1458
2012-11-298.1434
2012-11-288.1268
2012-11-278.1182
2012-11-268.1499
2012-11-258.1432
2012-11-248.1432
2012-11-238.1391
2012-11-228.0774
2012-11-218.0673
2012-11-208.0407
2012-11-198.0188
2012-11-187.9925
2012-11-177.9925
2012-11-167.9944
2012-11-158.0192
2012-11-147.9884
2012-11-137.9703
2012-11-127.9737
2012-11-117.9783
2012-11-107.9783
2012-11-097.9718
2012-11-087.9971
2012-11-078.0067
2012-11-068.0379
2012-11-058.033
2012-11-048.0552
2012-11-038.0552
2012-11-028.0518
2012-11-018.1218
2012-10-318.1329
2012-10-308.1328
2012-10-298.0983
2012-10-288.1189
2012-10-278.1189
2012-10-268.1174
2012-10-258.1157
2012-10-248.1357
2012-10-238.1422
2012-10-228.2037
2012-10-218.1728
2012-10-208.1728
2012-10-198.1714
2012-10-188.2009
2012-10-178.2279
2012-10-168.2242
2012-10-158.1372
2012-10-148.1317
2012-10-138.1317
2012-10-128.1285
2012-10-118.1152
2012-10-108.0694
2012-10-098.0636
2012-10-088.1401
2012-10-078.178
2012-10-068.178
2012-10-058.1792
2012-10-048.1654
2012-10-038.0984
2012-10-028.101
2012-10-018.0853
2012-09-308.0685
2012-09-298.0685
2012-09-288.0689
2012-09-278.1007
2012-09-268.0781
2012-09-258.0928
2012-09-248.1191
2012-09-238.1425
2012-09-228.1425
2012-09-218.1403
2012-09-208.141
2012-09-198.1934
2012-09-188.1844
2012-09-178.2249
2012-09-168.239
2012-09-158.239
2012-09-148.2396
2012-09-138.1521
2012-09-128.0948
2012-09-118.0617
2012-09-108.0068
2012-09-098.0444
2012-09-088.0444
2012-09-078.0412
2012-09-067.9272
2012-09-057.9074
2012-09-047.8661
2012-09-037.8965
2012-09-027.8948
2012-09-017.8948
2012-08-317.891
2012-08-307.8505
2012-08-297.8616
2012-08-287.8831
2012-08-277.8428
2012-08-267.8539
2012-08-257.8539
2012-08-247.852
2012-08-237.8818
2012-08-227.8644
2012-08-217.8302
2012-08-207.7516
2012-08-197.7413
2012-08-187.7413
2012-08-177.7393
2012-08-167.7526
2012-08-157.7107
2012-08-147.7324
2012-08-137.7355
2012-08-127.713
2012-08-117.7126
2012-08-107.7109
2012-08-097.7147
2012-08-087.7637
2012-08-077.7709
2012-08-067.7731
2012-08-057.7743
2012-08-047.7743
2012-08-037.7678
2012-08-027.6402
2012-08-017.6798
2012-07-317.7148
2012-07-307.6904
2012-07-297.735
2012-07-287.735
2012-07-277.7311
2012-07-267.7043
2012-07-257.6187
2012-07-247.5693
2012-07-237.6077
2012-07-227.6291
2012-07-217.6291
2012-07-207.6277
2012-07-197.7024
2012-07-187.7044
2012-07-177.7157
2012-07-167.6962
2012-07-157.6865
2012-07-147.6865
2012-07-137.6829
2012-07-127.6455
2012-07-117.6814
2012-07-107.6863
2012-07-097.7304
2012-07-087.7107
2012-07-077.7107
2012-07-067.7094
2012-07-057.7748
2012-07-047.8546
2012-07-037.9076
2012-07-027.8941
2012-07-017.947
2012-06-307.947
2012-06-297.9482
2012-06-287.8059
2012-06-277.8242
2012-06-267.8339
2012-06-257.8457
2012-06-247.8902
2012-06-237.8902
2012-06-227.8871
2012-06-217.8743
2012-06-207.9561
2012-06-197.9551
2012-06-187.8939
2012-06-177.9317
2012-06-167.9317
2012-06-157.9294
2012-06-147.9224
2012-06-137.889
2012-06-127.8454
2012-06-117.8247
2012-06-107.8491
2012-06-097.8491
2012-06-087.8427
2012-06-077.8879
2012-06-067.8905
2012-06-057.8196
2012-06-047.8497
2012-06-037.8039
2012-06-027.8039
2012-06-017.8011
2012-05-317.756
2012-05-307.7646
2012-05-297.8293
2012-05-287.8597
2012-05-277.8544
2012-05-267.8544
2012-05-257.8536
2012-05-247.8659
2012-05-237.8825
2012-05-227.945
2012-05-218.0385
2012-05-208.0089
2012-05-198.0089
2012-05-188.0186
2012-05-177.9623
2012-05-167.9886
2012-05-157.991
2012-05-148.0516
2012-05-138.1094
2012-05-128.1094
2012-05-118.1065
2012-05-108.1159
2012-05-098.1167
2012-05-088.1533
2012-05-078.1965
2012-05-068.2115
2012-05-058.2115
2012-05-048.2114
2012-05-038.2527
2012-05-028.2493
2012-05-018.305
2012-04-308.3079
2012-04-298.3161
2012-04-288.3161
2012-04-278.3166
2012-04-268.2775
2012-04-258.3029
2012-04-248.2812
2012-04-238.2524
2012-04-228.2968
2012-04-218.2968
2012-04-208.2939
2012-04-198.2483
2012-04-188.2324
2012-04-178.2418
2012-04-168.2368
2012-04-158.2074
2012-04-148.2074
2012-04-138.2059
2012-04-128.277
2012-04-118.2317
2012-04-108.2032
2012-04-098.2279
2012-04-088.2191
2012-04-078.2191
2012-04-068.2129
2012-04-058.1968
2012-04-048.2474
2012-04-038.3021
2012-04-028.3829
2012-04-018.3725
2012-03-318.3725
2012-03-308.3778
2012-03-298.3631
2012-03-288.3612
2012-03-278.3885
2012-03-268.327
2012-03-258.3289
2012-03-248.3289
2012-03-238.2852
2012-03-228.3009
2012-03-218.3325
2012-03-208.3009
2012-03-198.2642
2012-03-188.2693
2012-03-178.2693
2012-03-168.2138
2012-03-158.2015
2012-03-148.2015
2012-03-138.2727
2012-03-128.2192
2012-03-118.2355
2012-03-108.2355
2012-03-098.3269
2012-03-088.2462
2012-03-078.2461
2012-03-068.2888
2012-03-058.2927
2012-03-048.2819
2012-03-038.2819
2012-03-028.3602
2012-03-018.3686
2012-02-298.46
2012-02-288.4159
2012-02-278.4424
2012-02-268.4395
2012-02-258.4395
2012-02-248.3913
2012-02-238.3135
2012-02-228.2965
2012-02-218.3115
2012-02-208.2906
2012-02-198.2513
2012-02-188.2504
2012-02-178.2455
2012-02-168.171
2012-02-158.257
2012-02-148.2592
2012-02-138.3041
2012-02-128.2759
2012-02-118.2759
2012-02-108.3385
2012-02-098.3228
2012-02-088.3139
2012-02-078.2298
2012-02-068.2112
2012-02-058.2577
2012-02-048.2577
2012-02-038.2363
2012-02-028.2741
2012-02-018.2015
2012-01-318.2821
2012-01-308.2765
2012-01-298.2483
2012-01-288.2483
2012-01-278.2288
2012-01-268.2194
2012-01-258.1755
2012-01-248.1657
2012-01-238.0883
2012-01-228.0958
2012-01-218.0958
2012-01-208.1335
2012-01-198.0198
2012-01-188.0198
2012-01-177.9903
2012-01-167.9753
2012-01-158.0136
2012-01-148.0136
2012-01-138.0458
2012-01-127.9804
2012-01-118.0192
2012-01-108.0168
2012-01-097.9658
2012-01-088.0167
2012-01-078.0167
2012-01-068.0299
2012-01-058.1157
2012-01-048.1743
2012-01-038.142
2012-01-028.1288
2012-01-018.119
2011-12-318.119
2011-12-308.1203
2011-12-298.0976
2011-12-288.2023
2011-12-278.1958
2011-12-268.1929
2011-12-258.1931
2011-12-248.1931
2011-12-238.1994
2011-12-228.1854
2011-12-218.2317
2011-12-208.1594
2011-12-198.1681
2011-12-188.1975
2011-12-178.1975
2011-12-168.1832
2011-12-158.1502
2011-12-148.1779
2011-12-138.2717
2011-12-128.3771
2011-12-118.3982
2011-12-108.3982
2011-12-098.3771
2011-12-088.422
2011-12-078.422
2011-12-068.3947
2011-12-058.4072
2011-12-048.4779
2011-12-038.4779
2011-12-028.4533
2011-12-018.4391
2011-11-308.3721
2011-11-298.3571
2011-11-288.3627
2011-11-278.4001
2011-11-268.4001
2011-11-258.3617
2011-11-248.3932
2011-11-238.4535
2011-11-228.4723
2011-11-218.4897
2011-11-208.5187
2011-11-198.5187
2011-11-188.4663
2011-11-178.4436
2011-11-168.4815
2011-11-158.5533
2011-11-148.6402
2011-11-138.5652
2011-11-128.5652
2011-11-118.5468
2011-11-108.5008
2011-11-098.6853
2011-11-088.6358
2011-11-078.6349
2011-11-068.6423
2011-11-058.6423
2011-11-048.6597
2011-11-038.5847
2011-11-028.6023
2011-11-018.6889
2011-10-318.8176
2011-10-308.8852
2011-10-298.8852
2011-10-288.8941
2011-10-278.7701
2011-10-268.74
2011-10-258.7291
2011-10-248.6983
2011-10-238.658
2011-10-228.658
2011-10-218.6455
2011-10-208.6262
2011-10-198.6189
2011-10-188.6428
2011-10-178.6985
2011-10-168.6487
2011-10-158.6487
2011-10-148.6331
2011-10-138.6525
2011-10-128.535
2011-10-118.5642
2011-10-108.4434
2011-10-098.4074
2011-10-088.4074
2011-10-078.4142
2011-10-068.3716
2011-10-058.3407
2011-10-048.2819
2011-10-038.3713
2011-10-028.4729
2011-10-018.4729
2011-09-308.5152
2011-09-298.4941
2011-09-288.522
2011-09-278.4711
2011-09-268.4271
2011-09-258.4271
2011-09-248.4271
2011-09-238.5005
2011-09-228.5222
2011-09-218.6011
2011-09-208.5534
2011-09-198.5886
2011-09-188.6342
2011-09-178.6342
2011-09-168.6903
2011-09-158.609
2011-09-148.5739
2011-09-138.5801
2011-09-128.5268
2011-09-118.67
2011-09-108.67
2011-09-098.7415
2011-09-088.8249
2011-09-078.8043
2011-09-068.8316
2011-09-058.8921
2011-09-048.9448
2011-09-038.9448
2011-09-028.9616
2011-09-019.0199
2011-08-319.053
2011-08-309.1075
2011-08-299.0882
2011-08-289.037
2011-08-279.037
2011-08-269.0407
2011-08-259.0371
2011-08-249.0472
2011-08-239.0214
2011-08-229.0286
2011-08-219.0264
2011-08-209.0264
2011-08-198.9845
2011-08-189.0447
2011-08-179.0617
2011-08-169.0617
2011-08-158.9826
2011-08-148.9417
2011-08-138.9417
2011-08-128.9047
2011-08-119.015
2011-08-108.9989
2011-08-098.9069
2011-08-089.0001
2011-08-078.882
2011-08-068.882
2011-08-058.854
2011-08-048.973
2011-08-038.8945
2011-08-028.957
2011-08-019.0288
2011-07-318.9479
2011-07-308.9479
2011-07-298.9801
2011-07-289.0077
2011-07-279.0971
2011-07-269.0542
2011-07-259.0366
2011-07-248.9619
2011-07-238.9619
2011-07-228.924
2011-07-218.9532
2011-07-200.3286
2011-07-19
2011-07-18
2011-07-17
2011-07-16
2011-07-15
2011-07-14
2011-07-13
2011-07-12
2011-07-11
2011-07-10
2011-07-09
2011-07-08
2011-07-07
2011-07-06
2011-07-05
2011-07-04
2011-07-03
2011-07-02
2011-07-01
2011-06-30
2011-06-29
2011-06-28
2011-06-27
2011-06-26
2011-06-25
2011-06-24
2011-06-23
2011-06-22
2011-06-21
2011-06-20
2011-06-19
2011-06-18
2011-06-17
2011-06-16
2011-06-15
2011-06-14
2011-06-13
2011-06-12
2011-06-11
2011-06-10
2011-06-09
2011-06-08
2011-06-07
2011-06-06
2011-06-05
2011-06-04
2011-06-03
2011-06-02
2011-06-01
2011-05-31
2011-05-30
2011-05-29
2011-05-28
2011-05-27
2011-05-26
2011-05-25
2011-05-24
2011-05-23
2011-05-22
2011-05-21
2011-05-20
2011-05-19
2011-05-18
2011-05-17
2011-05-16
2011-05-15
2011-05-14
2011-05-13
2011-05-12
2011-05-11
2011-05-10
2011-05-09
2011-05-08
2011-05-07
2011-05-06
2011-05-05
2011-05-04
2011-05-03
2011-05-02
2011-05-01
2011-04-30
2011-04-29
2011-04-28
2011-04-27
2011-04-26
2011-04-25
2011-04-24
2011-04-23
2011-04-22
2011-04-21
2011-04-20
2011-04-19
2011-04-18
2011-04-17
2011-04-16
2011-04-15
2011-04-14
2011-04-13
2011-04-12
2011-04-11
2011-04-10
2011-04-09
2011-04-08
2011-04-07
2011-04-06
2011-04-05
2011-04-04
2011-04-03
2011-04-02
2011-04-01
2011-03-31
2011-03-30
2011-03-29
2011-03-28
2011-03-27
2011-03-26
2011-03-25
2011-03-24
2011-03-23
2011-03-228.9502
2011-03-218.9219
2011-03-208.9093
2011-03-198.9093
2011-03-188.8597
2011-03-178.7607
2011-03-168.7639
2011-03-158.7847
2011-03-148.7676
2011-03-138.7089
2011-03-128.7089
2011-03-118.699
2011-03-108.7456
2011-03-098.7137
2011-03-088.7946
2011-03-078.7893
2011-03-068.7932
2011-03-058.7932
2011-03-048.7828
2011-03-038.7199
2011-03-028.6553
2011-03-018.6954
2011-02-288.6416
2011-02-278.6595
2011-02-268.6608
2011-02-258.703
2011-02-248.6701
2011-02-238.5931
2011-02-228.5422
2011-02-218.602
2011-02-208.5982
2011-02-198.5967
2011-02-188.5611
2011-02-178.5518
2011-02-168.5174
2011-02-158.5102
2011-02-148.5162
2011-02-138.5168
2011-02-128.5168
2011-02-118.5494
2011-02-108.602
2011-02-098.563
2011-02-088.5661
2011-02-078.5606
2011-02-068.5638
2011-02-058.5966
2011-02-048.5834
2011-02-038.6665
2011-02-028.6899
2011-02-018.6336
2011-01-318.5527
2011-01-308.5954
2011-01-298.5948
2011-01-288.6301
2011-01-278.6229
2011-01-268.589
2011-01-258.5983
2011-01-248.5539
2011-01-238.5434
2011-01-228.5422
2011-01-218.502
2011-01-208.4355
2011-01-198.4412
2011-01-188.3623
2011-01-178.3904
2011-01-168.4136
2011-01-158.4136
2011-01-148.3918
2011-01-138.2474
2011-01-128.157
2011-01-118.1367
2011-01-108.1225
2011-01-098.1402
2011-01-088.1857
2011-01-078.1857
2011-01-068.266
2011-01-058.3352
2011-01-048.4072
2011-01-038.3546
2011-01-028.4168
2011-01-018.4177
2010-12-318.3683
2010-12-308.3238
2010-12-298.2396
2010-12-288.3082
2010-12-278.2269
2010-12-268.2448
2010-12-258.2438
2010-12-248.2384
2010-12-238.2298
2010-12-228.2413
2010-12-218.263
2010-12-208.2423
2010-12-198.2923
2010-12-188.292
2010-12-178.3383
2010-12-168.2988
2010-12-158.3747
2010-12-148.4043
2010-12-138.2719
2010-12-128.2948
2010-12-118.295
2010-12-108.3135
2010-12-098.3586
2010-12-088.2997
2010-12-078.3759
2010-12-068.3752
2010-12-058.3605
2010-12-048.3649
2010-12-038.2848
2010-12-028.2314
2010-12-018.1581
2010-11-308.2338
2010-11-298.2994
2010-11-288.3043
2010-11-278.3042
2010-11-268.3655
2010-11-258.3566
2010-11-248.5199
2010-11-238.5199
2010-11-228.6223
2010-11-218.5804
2010-11-208.5804
2010-11-198.5584
2010-11-188.5102
2010-11-178.4796
2010-11-168.5442
2010-11-158.5956
2010-11-148.5921
2010-11-138.6113
2010-11-128.5495
2010-11-118.6647
2010-11-108.6238
2010-11-098.7146
2010-11-088.7544
2010-11-078.8222
2010-11-068.8222
2010-11-058.9216
2010-11-048.8714
2010-11-038.7971
2010-11-028.7308
2010-11-018.7745
2010-10-318.7238
2010-10-308.7238
2010-10-298.7301
2010-10-288.6647
2010-10-278.6865
2010-10-268.7557
2010-10-258.7957
2010-10-248.749
2010-10-238.749
2010-10-228.7228
2010-10-218.7438
2010-10-208.6305
2010-10-198.7388
2010-10-188.697
2010-10-17
2010-10-168.8089
2010-10-158.8044
2010-10-148.8389
2010-10-138.7607
2010-10-128.7009
2010-10-118.7672
2010-10-108.7279
2010-10-098.7279
2010-10-088.7357
2010-10-078.725
2010-10-068.6773
2010-10-058.5739
2010-10-048.6267
2010-10-038.6107
2010-10-028.6107
2010-10-018.5671
2010-09-308.5603
2010-09-2916.7233
2010-09-2816.7233
2010-09-2716.7233
2010-09-2616.7233
2010-09-2516.7233
2010-09-2416.7233
2010-09-2316.7937
2010-09-2216.5775
2010-09-2116.4204
2010-09-2016.3904
2010-09-1916.3904
2010-09-1816.3904
2010-09-1716.417
2010-09-1616.3135
2010-09-1516.2059
2010-09-1416.1122
2010-09-1316.0117
2010-09-1215.94
2010-09-1115.9441
2010-09-1015.9198
2010-09-0915.9516
2010-09-0815.9591
2010-09-079.7563
2010-09-068.0542
2010-09-058.0542
2010-09-048.0542
2010-09-038.0542
2010-09-028.0435
2010-09-018.0323
2010-08-317.9565
2010-08-307.9778
2010-08-297.9778
2010-08-287.9778
2010-08-277.9778
2010-08-267.9772
2010-08-257.9772
2010-08-247.9772
2010-08-237.9772
2010-08-227.9772
2010-08-217.9772
2010-08-207.9772
2010-08-198.0556
2010-08-188.0832
2010-08-178.0456
2010-08-168.0456
2010-08-158.0324
2010-08-148.0324
2010-08-138.0324
2010-08-128.0274
2010-08-118.1691
2010-08-108.2428
2010-08-098.3175
2010-08-088.2699
2010-08-078.2699
2010-08-068.2699
2010-08-058.2743
2010-08-048.2979
2010-08-038.2979
2010-08-028.2043
2010-08-018.1762
2010-07-318.1762
2010-07-308.1762
2010-07-298.2017
2010-07-288.1536
2010-07-278.1792
2010-07-268.1153
2010-07-258.0938
2010-07-248.0938
2010-07-238.0938
2010-07-228.0642
2010-07-218.0436
2010-07-208.0606
2010-07-198.1309
2010-07-188.158
2010-07-178.158
2010-07-168.158
2010-07-158.0507
2010-07-147.9722
2010-07-137.8867
2010-07-127.8867
2010-07-117.8867
2010-07-107.8867
2010-07-097.8867
2010-07-087.8867
2010-07-077.8867
2010-07-067.8914
2010-07-057.8645
2010-07-047.8726
2010-07-037.7009
2010-07-027.7009
2010-07-017.7009
2010-06-307.7009
2010-06-297.7439
2010-06-287.7439
2010-06-277.7141
2010-06-267.7141
2010-06-257.7141
2010-06-247.6955
2010-06-237.7641
2010-06-227.7641
2010-06-217.7641
2010-06-207.7641
2010-06-197.7641
2010-06-187.7643
2010-06-177.6927
2010-06-167.6927
2010-06-157.6927
2010-06-147.6874
2010-06-137.6108
2010-06-127.6108
2010-06-117.6108
2010-06-107.5579
2010-06-097.4947
2010-06-087.4947
2010-06-077.5054
2010-06-067.5686
2010-06-057.5686
2010-06-047.5686
2010-06-037.6991
2010-06-027.668
2010-06-017.6284
2010-05-317.7241
2010-05-307.771
2010-05-297.771
2010-05-287.771
2010-05-277.7252
2010-05-267.7252
2010-05-257.6712
2010-05-247.7569
2010-05-237.843
2010-05-227.843
2010-05-217.843
2010-05-207.7408
2010-05-197.7006
2010-05-187.7983
2010-05-177.7501
2010-05-167.8399
2010-05-157.8399
2010-05-147.8399
2010-05-137.8994
2010-05-127.9615
2010-05-117.9693
2010-05-108.1393
2010-05-097.999
2010-05-087.999
2010-05-077.999
2010-05-067.9859
2010-05-058.1115
2010-05-048.2145
2010-05-038.308
2010-05-028.3563
2010-05-018.3563
2010-04-308.3563
2010-04-298.3193
2010-04-288.3125
2010-04-278.3407
2010-04-268.3602
2010-04-258.3539
2010-04-248.3539
2010-04-238.3539
2010-04-228.3702
2010-04-218.3929
2010-04-208.4637
2010-04-198.4299
2010-04-188.4945
2010-04-178.4945
2010-04-168.4945
2010-04-158.5
2010-04-148.5445
2010-04-138.5246
2010-04-128.5254
2010-04-118.3997
2010-04-108.3997
2010-04-098.3997
2010-04-088.3446
2010-04-078.3711
2010-04-068.4066
2010-04-058.4513
2010-04-048.4513
2010-04-038.4513
2010-04-028.4513
2010-04-018.4513
2010-03-318.459
2010-03-308.4609
2010-03-298.4542
2010-03-288.3804
2010-03-278.3804
2010-03-268.3804
2010-03-258.3822
2010-03-248.3708
2010-03-238.4843
2010-03-228.4518
2010-03-218.5011
2010-03-208.5011
2010-03-198.5011
2010-03-188.5726
2010-03-178.6322
2010-03-168.6112
2010-03-158.5997
2010-03-148.5171
2010-03-138.5171
2010-03-128.5171
2010-03-118.5674
2010-03-108.5391
2010-03-098.5162
2010-03-088.5166
2010-03-078.5241
2010-03-068.5241
2010-03-058.5241
2010-03-048.5162
2010-03-038.5605
2010-03-028.5016
2010-03-018.516
2010-02-288.5175
2010-02-278.5175
2010-02-268.5175
2010-02-258.7646
2010-02-248.7627
2010-02-238.521
2010-02-228.5517
2010-02-218.4846
2010-02-208.4846
2010-02-198.4846
2010-02-188.5147
2010-02-178.614
2010-02-168.5663
2010-02-158.5394
2010-02-148.5176
2010-02-138.5176
2010-02-128.5176
2010-02-118.609
2010-02-108.6233
2010-02-098.6358
2010-02-088.5845
2010-02-078.5925
2010-02-068.5925
2010-02-058.5925
2010-02-048.6904
2010-02-038.7741
2010-02-028.7472
2010-02-018.732
2010-01-318.7649
2010-01-308.7649
2010-01-298.7649
2010-01-288.7852
2010-01-278.8311
2010-01-268.84
2010-01-258.882
2010-01-248.8706
2010-01-238.8706
2010-01-228.8706
2010-01-218.8249
2010-01-208.8689
2010-01-198.9614
2010-01-189.0179
2010-01-179.0212
2010-01-169.0212
2010-01-159.0212
2010-01-149.0922
2010-01-139.1398
2010-01-129.0866
2010-01-119.1178
2010-01-108.9557
2010-01-098.9557
2010-01-088.9557
2010-01-078.9766
2010-01-069.0048
2010-01-059.0638
2010-01-049.0138
2010-01-039.0416
2010-01-029.0416
2010-01-019.0416
2009-12-319.0416
2009-12-309.0578
2009-12-299.0578
2009-12-289.0409
2009-12-278.9975
2009-12-268.9975
2009-12-258.9975
2009-12-248.9975
2009-12-238.9975
2009-12-228.9975
2009-12-218.9975
2009-12-208.9975
2009-12-198.9975
2009-12-188.9975
2009-12-179.0012
2009-12-169.1379
2009-12-159.1242
2009-12-149.1945
2009-12-139.2618
2009-12-129.2618
2009-12-119.2618
2009-12-109.216
2009-12-099.2692
2009-12-089.2717
2009-12-079.2823
2009-12-069.4563
2009-12-059.4563
2009-12-049.4563
2009-12-039.489
2009-12-029.4702
2009-12-019.46
2009-11-309.4295
2009-11-299.3633
2009-11-289.3633
2009-11-279.3633
2009-11-269.4592
2009-11-259.4639
2009-11-249.3947
2009-11-239.3942
2009-11-229.298
2009-11-219.298
2009-11-209.298
2009-11-199.3282
2009-11-189.3871
2009-11-179.3354
2009-11-169.3918
2009-11-159.3315
2009-11-149.3315
2009-11-139.3315
2009-11-129.3656
2009-11-119.4366
2009-11-109.3923
2009-11-099.4036
2009-11-089.3263
2009-11-079.3263
2009-11-069.3263
2009-11-059.3306
2009-11-049.2635
2009-11-039.1994
2009-11-029.2706
2009-11-019.2882
2009-10-319.2882
2009-10-309.2882
2009-10-299.2804
2009-10-289.279
2009-10-279.4258
2009-10-269.4258
2009-10-259.4267
2009-10-249.4267
2009-10-239.4267
2009-10-229.4142
2009-10-219.364
2009-10-209.3953
2009-10-199.3622
2009-10-189.3319
2009-10-179.3319
2009-10-169.3319
2009-10-159.3285
2009-10-149.3562
2009-10-139.3458
2009-10-129.283
2009-10-119.2732
2009-10-109.2732
2009-10-099.2732
2009-10-089.2635
2009-10-079.2387
2009-10-069.2566
2009-10-059.1873
2009-10-049.1399
2009-10-039.1399
2009-10-029.1399
2009-10-019.1379
2009-09-309.1478
2009-09-299.1478
2009-09-289.1927
2009-09-279.2076
2009-09-269.2076
2009-09-259.2076
2009-09-249.2847
2009-09-239.2797
2009-09-229.293
2009-09-219.2287
2009-09-209.2287
2009-09-199.2287
2009-09-189.2287
2009-09-179.2239
2009-09-169.2239
2009-09-159.1727
2009-09-149.1549
2009-09-139.1755
2009-09-129.1755
2009-09-119.1755
2009-09-109.1443
2009-09-099.1169
2009-09-089.0991
2009-09-079.0095
2009-09-068.967
2009-09-058.967
2009-09-048.967
2009-09-039.0133
2009-09-028.9407
2009-09-019
2009-08-318.9736
2009-08-309.0177
2009-08-299.0177
2009-08-289.0177
2009-08-278.9711
2009-08-268.9723
2009-08-258.9925
2009-08-249.0056
2009-08-239.0092
2009-08-229.0092
2009-08-218.8655
2009-08-208.8655
2009-08-198.8655
2009-08-188.8655
2009-08-178.8473
2009-08-168.9867
2009-08-158.9867
2009-08-148.9867
2009-08-138.9859
2009-08-128.9086
2009-08-118.9067
2009-08-108.929
2009-08-099.0268
2009-08-089.0268
2009-08-079.0268
2009-08-069.0197
2009-08-059.0601
2009-08-049.0441
2009-08-038.9795
2009-08-028.892
2009-08-018.892
2009-07-318.892
2009-07-308.8193
2009-07-298.8521
2009-07-288.9283
2009-07-278.9426
2009-07-268.929
2009-07-258.929
2009-07-248.929
2009-07-238.8711
2009-07-228.8711
2009-07-218.8711
2009-07-208.8711
2009-07-198.8711
2009-07-188.8711
2009-07-178.8711
2009-07-168.8711
2009-07-158.8413
2009-07-148.7792
2009-07-138.7705
2009-07-128.7238
2009-07-118.7238
2009-07-108.7238
2009-07-098.7828
2009-07-088.7238
2009-07-078.7977
2009-07-068.721
2009-07-058.7914
2009-07-048.7914
2009-07-038.7914
2009-07-028.8331
2009-07-018.8459
2009-06-308.8652
2009-06-298.822
2009-06-288.8398
2009-06-278.8398
2009-06-268.8398
2009-06-258.7412
2009-06-248.8045
2009-06-238.771
2009-06-228.6961
2009-06-218.7384
2009-06-208.7384
2009-06-198.7384
2009-06-188.7051
2009-06-178.7107
2009-06-168.7107

forex