Cape Verde Escudo<=>Kwacha. Historical prices. Updated daily
| date | CVE/ZMK |
|---|---|
| 2012-02-18 | 62.0561 |
| 2012-02-17 | 62.0696 |
| 2012-02-16 | 61.4425 |
| 2012-02-15 | 63.0066 |
| 2012-02-14 | 63.5508 |
| 2012-02-13 | 63.481 |
| 2012-02-12 | 63.2736 |
| 2012-02-11 | 63.2736 |
| 2012-02-10 | 63.0005 |
| 2012-02-09 | 62.9008 |
| 2012-02-08 | 62.8416 |
| 2012-02-07 | 61.835 |
| 2012-02-06 | 61.5226 |
| 2012-02-05 | 61.6451 |
| 2012-02-04 | 61.6451 |
| 2012-02-03 | 61.9488 |
| 2012-02-02 | 62.0983 |
| 2012-02-01 | 61.414 |
| 2012-01-31 | 61.8674 |
| 2012-01-30 | 61.6001 |
| 2012-01-29 | 61.3924 |
| 2012-01-28 | 61.3924 |
| 2012-01-27 | 61.2114 |
| 2012-01-26 | 61.0586 |
| 2012-01-25 | 60.9546 |
| 2012-01-24 | 61 |
| 2012-01-23 | 60.7249 |
| 2012-01-22 | 60.5515 |
| 2012-01-21 | 60.5515 |
| 2012-01-20 | 61.1159 |
| 2012-01-19 | 59.7964 |
| 2012-01-18 | 59.7964 |
| 2012-01-17 | 59.6389 |
| 2012-01-16 | 58.9727 |
| 2012-01-15 | 59.185 |
| 2012-01-14 | 59.185 |
| 2012-01-13 | 59.6929 |
| 2012-01-12 | 59.3909 |
| 2012-01-11 | 60.2576 |
| 2012-01-10 | 60.3592 |
| 2012-01-09 | 59.8156 |
| 2012-01-08 | 60.1932 |
| 2012-01-07 | 60.1932 |
| 2012-01-06 | 60.217 |
| 2012-01-05 | 60.503 |
| 2012-01-04 | 61.0043 |
| 2012-01-03 | 60.7654 |
| 2012-01-02 | 60.6717 |
| 2012-01-01 | 60.608 |
| 2011-12-31 | 60.608 |
| 2011-12-30 | 60.6062 |
| 2011-12-29 | 60.0888 |
| 2011-12-28 | 61.1605 |
| 2011-12-27 | 61.0498 |
| 2011-12-26 | 61.1519 |
| 2011-12-25 | 61.1607 |
| 2011-12-24 | 61.1607 |
| 2011-12-23 | 61.1893 |
| 2011-12-22 | 60.9844 |
| 2011-12-21 | 61.2591 |
| 2011-12-20 | 60.7833 |
| 2011-12-19 | 60.9364 |
| 2011-12-18 | 61.1923 |
| 2011-12-17 | 61.1923 |
| 2011-12-16 | 60.5802 |
| 2011-12-15 | 60.4165 |
| 2011-12-14 | 61.3692 |
| 2011-12-13 | 61.5534 |
| 2011-12-12 | 61.809 |
| 2011-12-11 | 61.777 |
| 2011-12-10 | 61.777 |
| 2011-12-09 | 61.8996 |
| 2011-12-08 | 62.4126 |
| 2011-12-07 | 62.4126 |
| 2011-12-06 | 62.104 |
| 2011-12-05 | 62.2655 |
| 2011-12-04 | 62.7983 |
| 2011-12-03 | 62.7983 |
| 2011-12-02 | 62.239 |
| 2011-12-01 | 62.2334 |
| 2011-11-30 | 61.921 |
| 2011-11-29 | 61.7901 |
| 2011-11-28 | 62.2423 |
| 2011-11-27 | 62.0347 |
| 2011-11-26 | 62.0347 |
| 2011-11-25 | 61.9326 |
| 2011-11-24 | 62.3499 |
| 2011-11-23 | 62.2901 |
| 2011-11-22 | 62.2002 |
| 2011-11-21 | 62.136 |
| 2011-11-20 | 62.3592 |
| 2011-11-19 | 62.3592 |
| 2011-11-18 | 61.9049 |
| 2011-11-17 | 62.108 |
| 2011-11-16 | 62.1283 |
| 2011-11-15 | 61.5584 |
| 2011-11-14 | 63.1829 |
| 2011-11-13 | 62.4548 |
| 2011-11-12 | 62.4548 |
| 2011-11-11 | 62.5609 |
| 2011-11-10 | 61.161 |
| 2011-11-09 | 62.5001 |
| 2011-11-08 | 61.7065 |
| 2011-11-07 | 61.6975 |
| 2011-11-06 | 62.0161 |
| 2011-11-05 | 62.0161 |
| 2011-11-04 | 61.8769 |
| 2011-11-03 | 61.3456 |
| 2011-11-02 | 61.0271 |
| 2011-11-01 | 61.7089 |
| 2011-10-31 | 62.6181 |
| 2011-10-30 | 62.6028 |
| 2011-10-29 | 62.6028 |
| 2011-10-28 | 62.6546 |
| 2011-10-27 | 63.0735 |
| 2011-10-26 | 62.5187 |
| 2011-10-25 | 63.4986 |
| 2011-10-24 | 63.284 |
| 2011-10-23 | 62.1284 |
| 2011-10-22 | 62.1284 |
| 2011-10-21 | 62.8958 |
| 2011-10-20 | 62.8858 |
| 2011-10-19 | 62.7337 |
| 2011-10-18 | 62.336 |
| 2011-10-17 | 62.2268 |
| 2011-10-16 | 62.3577 |
| 2011-10-15 | 62.3577 |
| 2011-10-14 | 60.9335 |
| 2011-10-13 | 62.2027 |
| 2011-10-12 | 61.1146 |
| 2011-10-11 | 62.0684 |
| 2011-10-10 | 61.1792 |
| 2011-10-09 | 61.1015 |
| 2011-10-08 | 61.1015 |
| 2011-10-07 | 60.862 |
| 2011-10-06 | 58.8057 |
| 2011-10-05 | 58.5853 |
| 2011-10-04 | 58.1754 |
| 2011-10-03 | 58.1206 |
| 2011-10-02 | 58.8415 |
| 2011-10-01 | 58.8415 |
| 2011-09-30 | 59.136 |
| 2011-09-29 | 59.1829 |
| 2011-09-28 | 60.6307 |
| 2011-09-27 | 60.2971 |
| 2011-09-26 | 59.9876 |
| 2011-09-25 | 59.9876 |
| 2011-09-24 | 59.9876 |
| 2011-09-23 | 60.5012 |
| 2011-09-22 | 60.6418 |
| 2011-09-21 | 60.3792 |
| 2011-09-20 | 59.9273 |
| 2011-09-19 | 60.0473 |
| 2011-09-18 | 60.3974 |
| 2011-09-17 | 60.3974 |
| 2011-09-16 | 61.4194 |
| 2011-09-15 | 61.5227 |
| 2011-09-14 | 61.2141 |
| 2011-09-13 | 61.6106 |
| 2011-09-12 | 61.093 |
| 2011-09-11 | 62.1534 |
| 2011-09-10 | 62.1534 |
| 2011-09-09 | 62.5413 |
| 2011-09-08 | 63.2378 |
| 2011-09-07 | 63.192 |
| 2011-09-06 | 63.5809 |
| 2011-09-05 | 64.0059 |
| 2011-09-04 | 64.1864 |
| 2011-09-03 | 64.1864 |
| 2011-09-02 | 64.2108 |
| 2011-09-01 | 65.1725 |
| 2011-08-31 | 65.0317 |
| 2011-08-30 | 65.3584 |
| 2011-08-29 | 65.1374 |
| 2011-08-28 | 65.5046 |
| 2011-08-27 | 65.5046 |
| 2011-08-26 | 64.8801 |
| 2011-08-25 | 64.701 |
| 2011-08-24 | 65.0278 |
| 2011-08-23 | 64.5261 |
| 2011-08-22 | 64.2937 |
| 2011-08-21 | 65.0998 |
| 2011-08-20 | 65.0998 |
| 2011-08-19 | 64.199 |
| 2011-08-18 | 64.8088 |
| 2011-08-17 | 63.468 |
| 2011-08-16 | 63.468 |
| 2011-08-15 | 63.4354 |
| 2011-08-14 | 64.0341 |
| 2011-08-13 | 64.0341 |
| 2011-08-12 | 64.104 |
| 2011-08-11 | 63.4973 |
| 2011-08-10 | 64.639 |
| 2011-08-09 | 63.6503 |
| 2011-08-08 | 61.8725 |
| 2011-08-07 | 62.3806 |
| 2011-08-06 | 62.3902 |
| 2011-08-05 | 62.002 |
| 2011-08-04 | 62.5475 |
| 2011-08-03 | 61.5259 |
| 2011-08-02 | 62.0582 |
| 2011-08-01 | 61.8915 |
| 2011-07-31 | 62.033 |
| 2011-07-30 | 62.033 |
| 2011-07-29 | 62.8105 |
| 2011-07-28 | 62.9517 |
| 2011-07-27 | 64.0346 |
| 2011-07-26 | 63.0019 |
| 2011-07-25 | 63.1818 |
| 2011-07-24 | 63.2352 |
| 2011-07-23 | 63.2352 |
| 2011-07-22 | 62.3764 |
| 2011-07-21 | 62.9829 |
| 2011-07-20 | 0 |
| 2011-07-19 | 61.6608 |
| 2011-07-18 | 61.7038 |
| 2011-07-17 | 63.0615 |
| 2011-07-16 | 61.7092 |
| 2011-07-15 | 61.0108 |
| 2011-07-14 | 61.5887 |
| 2011-07-13 | 61.4869 |
| 2011-07-12 | 61.657 |
| 2011-07-11 | 62.4343 |
| 2011-07-10 | 62.7334 |
| 2011-07-09 | 62.7334 |
| 2011-07-08 | 64.4294 |
| 2011-07-07 | 64.614 |
| 2011-07-06 | 63.2619 |
| 2011-07-05 | 63.0231 |
| 2011-07-04 | 62.9705 |
| 2011-07-03 | 63.0383 |
| 2011-07-02 | 63.0383 |
| 2011-07-01 | 63.6419 |
| 2011-06-30 | 63.579 |
| 2011-06-29 | 62.5587 |
| 2011-06-28 | 62.2824 |
| 2011-06-27 | 62.6296 |
| 2011-06-26 | 62.6453 |
| 2011-06-25 | 62.6453 |
| 2011-06-24 | 62.41 |
| 2011-06-23 | 62.991 |
| 2011-06-22 | 62.6393 |
| 2011-06-21 | 62.2348 |
| 2011-06-20 | 62.2776 |
| 2011-06-19 | 63.0254 |
| 2011-06-18 | 63.0254 |
| 2011-06-17 | 62.1146 |
| 2011-06-16 | 62.6365 |
| 2011-06-15 | 63.2445 |
| 2011-06-14 | 62.7828 |
| 2011-06-13 | 62.7642 |
| 2011-06-12 | 62.7689 |
| 2011-06-11 | 62.7689 |
| 2011-06-10 | 63.0604 |
| 2011-06-09 | 63.0501 |
| 2011-06-08 | 63.4681 |
| 2011-06-07 | 63.1467 |
| 2011-06-06 | 61.0901 |
| 2011-06-05 | 63.4127 |
| 2011-06-04 | 63.4127 |
| 2011-06-03 | 62.4835 |
| 2011-06-02 | 61.9662 |
| 2011-06-01 | 61.9661 |
| 2011-05-31 | 62.0959 |
| 2011-05-30 | 61.9661 |
| 2011-05-29 | 61.3532 |
| 2011-05-28 | 61.3532 |
| 2011-05-27 | 61.0064 |
| 2011-05-26 | 60.7367 |
| 2011-05-25 | 60.6833 |
| 2011-05-24 | 60.2975 |
| 2011-05-23 | 61.6928 |
| 2011-05-22 | 62.1692 |
| 2011-05-21 | 62.1692 |
| 2011-05-20 | 61.6474 |
| 2011-05-19 | 61.1526 |
| 2011-05-18 | 60.7859 |
| 2011-05-17 | 60.9684 |
| 2011-05-16 | 61.1422 |
| 2011-05-15 | 61.2896 |
| 2011-05-14 | 61.2892 |
| 2011-05-13 | 61.1096 |
| 2011-05-12 | 60.9177 |
| 2011-05-11 | 61.7022 |
| 2011-05-10 | 61.6963 |
| 2011-05-09 | 63.033 |
| 2011-05-08 | 62.3612 |
| 2011-05-07 | 62.3612 |
| 2011-05-06 | 63.1463 |
| 2011-05-05 | 63.4536 |
| 2011-05-04 | 63.3223 |
| 2011-05-03 | 63.3149 |
| 2011-05-02 | 63.7655 |
| 2011-05-01 | 63.8625 |
| 2011-04-30 | 63.8625 |
| 2011-04-29 | 63.4827 |
| 2011-04-28 | 62.9469 |
| 2011-04-27 | 62.5768 |
| 2011-04-26 | 62.6588 |
| 2011-04-25 | 62.943 |
| 2011-04-24 | 62.9387 |
| 2011-04-23 | 62.9387 |
| 2011-04-22 | 62.506 |
| 2011-04-21 | 61.7268 |
| 2011-04-20 | 60.68 |
| 2011-04-19 | 60.5983 |
| 2011-04-18 | 62.1877 |
| 2011-04-17 | 62.0184 |
| 2011-04-16 | 62.0184 |
| 2011-04-15 | 61.3484 |
| 2011-04-14 | 61.6884 |
| 2011-04-13 | 61.6766 |
| 2011-04-12 | 61.4995 |
| 2011-04-11 | 61.7816 |
| 2011-04-10 | 61.8396 |
| 2011-04-09 | 61.8393 |
| 2011-04-08 | 60.9241 |
| 2011-04-07 | 61.0016 |
| 2011-04-06 | 60.76 |
| 2011-04-05 | 60.3803 |
| 2011-04-04 | 60.1341 |
| 2011-04-03 | 60.5969 |
| 2011-04-02 | 60.5969 |
| 2011-04-01 | 60.6233 |
| 2011-03-31 | 60.1767 |
| 2011-03-30 | 59.773 |
| 2011-03-29 | 60.3381 |
| 2011-03-28 | 61.0623 |
| 2011-03-27 | 60.834 |
| 2011-03-26 | 60.834 |
| 2011-03-25 | 60.6234 |
| 2011-03-24 | 60.8779 |
| 2011-03-23 | 61.6114 |
| 2011-03-22 | 60.6904 |
| 2011-03-21 | 61.1554 |
| 2011-03-20 | 61.4202 |
| 2011-03-19 | 61.4202 |
| 2011-03-18 | 61.1144 |
| 2011-03-17 | 61.2 |
| 2011-03-16 | 61.2181 |
| 2011-03-15 | 60.1106 |
| 2011-03-14 | 59.4398 |
| 2011-03-13 | 59.9387 |
| 2011-03-12 | 59.9387 |
| 2011-03-11 | 60.1377 |
| 2011-03-10 | 59.3791 |
| 2011-03-09 | 59.1525 |
| 2011-03-08 | 59.4961 |
| 2011-03-07 | 59.654 |
| 2011-03-06 | 59.7697 |
| 2011-03-05 | 59.7697 |
| 2011-03-04 | 60.3319 |
| 2011-03-03 | 59.8833 |
| 2011-03-02 | 59.89 |
| 2011-03-01 | 60.0205 |
| 2011-02-28 | 59.4057 |
| 2011-02-27 | 59.0634 |
| 2011-02-26 | 59.0635 |
| 2011-02-25 | 58.9279 |
| 2011-02-24 | 59.0431 |
| 2011-02-23 | 58.7603 |
| 2011-02-22 | 58.6663 |
| 2011-02-21 | 59.2729 |
| 2011-02-20 | 59.032 |
| 2011-02-19 | 59.0026 |
| 2011-02-18 | 58.5398 |
| 2011-02-17 | 58.4902 |
| 2011-02-16 | 58.642 |
| 2011-02-15 | 58.4277 |
| 2011-02-14 | 58.7834 |
| 2011-02-13 | 58.6169 |
| 2011-02-12 | 58.6169 |
| 2011-02-11 | 59.6993 |
| 2011-02-10 | 59.9504 |
| 2011-02-09 | 59.3325 |
| 2011-02-08 | 59.6844 |
| 2011-02-07 | 60.2045 |
| 2011-02-06 | 59.5279 |
| 2011-02-05 | 59.3705 |
| 2011-02-04 | 59.2195 |
| 2011-02-03 | 60.6207 |
| 2011-02-02 | 61.0477 |
| 2011-02-01 | 60.5656 |
| 2011-01-31 | 60.2634 |
| 2011-01-30 | 60.0472 |
| 2011-01-29 | 60.0471 |
| 2011-01-28 | 60.1714 |
| 2011-01-27 | 60.1716 |
| 2011-01-26 | 59.9294 |
| 2011-01-25 | 59.1955 |
| 2011-01-24 | 58.6461 |
| 2011-01-23 | 58.4361 |
| 2011-01-22 | 58.436 |
| 2011-01-21 | 58.2065 |
| 2011-01-20 | 58.3768 |
| 2011-01-19 | 58.2503 |
| 2011-01-18 | 57.8313 |
| 2011-01-17 | 57.8042 |
| 2011-01-16 | 57.593 |
| 2011-01-15 | 57.5059 |
| 2011-01-14 | 57.013 |
| 2011-01-13 | 56.3996 |
| 2011-01-12 | 55.887 |
| 2011-01-11 | 56.2637 |
| 2011-01-10 | 56.2353 |
| 2011-01-09 | 56.0973 |
| 2011-01-08 | 56.0733 |
| 2011-01-07 | 56.0733 |
| 2011-01-06 | 56.6071 |
| 2011-01-05 | 57.8913 |
| 2011-01-04 | 57.9756 |
| 2011-01-03 | 57.9773 |
| 2011-01-02 | 57.8208 |
| 2011-01-01 | 57.8205 |
| 2010-12-31 | 58.0626 |
| 2010-12-30 | 57.1498 |
| 2010-12-29 | 57.2899 |
| 2010-12-28 | 56.8045 |
| 2010-12-27 | 56.5425 |
| 2010-12-26 | 56.2618 |
| 2010-12-25 | 56.2615 |
| 2010-12-24 | 56.5422 |
| 2010-12-23 | 56.2798 |
| 2010-12-22 | 56.5832 |
| 2010-12-21 | 56.2953 |
| 2010-12-20 | 55.9373 |
| 2010-12-19 | 56.0944 |
| 2010-12-18 | 56.0942 |
| 2010-12-17 | 56.0289 |
| 2010-12-16 | 56.5632 |
| 2010-12-15 | 56.3294 |
| 2010-12-14 | 56.7054 |
| 2010-12-13 | 56.844 |
| 2010-12-12 | 56.9905 |
| 2010-12-11 | 56.9905 |
| 2010-12-10 | 57.5887 |
| 2010-12-09 | 56.6588 |
| 2010-12-08 | 56.4567 |
| 2010-12-07 | 58.3291 |
| 2010-12-06 | 58.2464 |
| 2010-12-05 | 57.8072 |
| 2010-12-04 | 58.0602 |
| 2010-12-03 | 59.6539 |
| 2010-12-02 | 58.1507 |
| 2010-12-01 | 58.5637 |
| 2010-11-30 | 58.3311 |
| 2010-11-29 | 58.728 |
| 2010-11-28 | 57.8382 |
| 2010-11-27 | 57.8382 |
| 2010-11-26 | 57.5059 |
| 2010-11-25 | 57.4323 |
| 2010-11-24 | 58.001 |
| 2010-11-23 | 58.001 |
| 2010-11-22 | 57.9246 |
| 2010-11-21 | 57.7887 |
| 2010-11-20 | 57.7887 |
| 2010-11-19 | 58.7399 |
| 2010-11-18 | 58.0939 |
| 2010-11-17 | 57.7818 |
| 2010-11-16 | 57.9835 |
| 2010-11-15 | 58.4474 |
| 2010-11-14 | 58.1742 |
| 2010-11-13 | 58.4783 |
| 2010-11-12 | 59.0456 |
| 2010-11-11 | 59.046 |
| 2010-11-10 | 59.065 |
| 2010-11-09 | 58.7641 |
| 2010-11-08 | 59.3336 |
| 2010-11-07 | 59.0396 |
| 2010-11-06 | 59.0396 |
| 2010-11-05 | 59.5694 |
| 2010-11-04 | 60.1285 |
| 2010-11-03 | 59.881 |
| 2010-11-02 | 59.5676 |
| 2010-11-01 | 59.1542 |
| 2010-10-31 | 58.6659 |
| 2010-10-30 | 58.6659 |
| 2010-10-29 | 58.8497 |
| 2010-10-28 | 57.8452 |
| 2010-10-27 | 59.1054 |
| 2010-10-26 | 59.3217 |
| 2010-10-25 | 59.2192 |
| 2010-10-24 | 59.1248 |
| 2010-10-23 | 59.2035 |
| 2010-10-22 | 59.5945 |
| 2010-10-21 | 59.0866 |
| 2010-10-20 | 58.4991 |
| 2010-10-19 | 59.4058 |
| 2010-10-18 | 58.9064 |
| 2010-10-17 | 58.7267 |
| 2010-10-16 | 58.7253 |
| 2010-10-15 | 59.2487 |
| 2010-10-14 | 59.2089 |
| 2010-10-13 | 59.6211 |
| 2010-10-12 | 60.0121 |
| 2010-10-11 | 60.2515 |
| 2010-10-10 | 59.9449 |
| 2010-10-09 | 59.9449 |
| 2010-10-08 | 58.4249 |
| 2010-10-07 | 58.8521 |
| 2010-10-06 | 59.2917 |
| 2010-10-05 | 59.2185 |
| 2010-10-04 | 60.0909 |
| 2010-10-03 | 59.7957 |
| 2010-10-02 | 59.7957 |
| 2010-10-01 | 59.5303 |
| 2010-09-30 | 59.59 |
| 2010-09-29 | 58.7897 |
| 2010-09-28 | 58.7897 |
| 2010-09-27 | 58.7897 |
| 2010-09-26 | 58.7897 |
| 2010-09-25 | 58.7897 |
| 2010-09-24 | 58.7897 |
| 2010-09-23 | 57.8403 |
| 2010-09-22 | 58.2882 |
| 2010-09-21 | 59.3025 |
| 2010-09-20 | 57.7911 |
| 2010-09-19 | 57.7911 |
| 2010-09-18 | 57.7911 |
| 2010-09-17 | 57.3888 |
| 2010-09-16 | 56.7673 |
| 2010-09-15 | 56.6312 |
| 2010-09-14 | 56.5288 |
| 2010-09-13 | 56.5368 |
| 2010-09-12 | 56.4714 |
| 2010-09-11 | 56.4716 |
| 2010-09-10 | 56.54 |
| 2010-09-09 | 56.8195 |
| 2010-09-08 | 57.201 |
| 2010-09-07 | 57.3753 |
| 2010-09-06 | 56.5492 |
| 2010-09-05 | 56.5492 |
| 2010-09-04 | 56.5492 |
| 2010-09-03 | 56.5492 |
| 2010-09-02 | 55.9009 |
| 2010-09-01 | 56.6416 |
| 2010-08-31 | 56.9111 |
| 2010-08-30 | 56.477 |
| 2010-08-29 | 56.477 |
| 2010-08-28 | 56.477 |
| 2010-08-27 | 56.477 |
| 2010-08-26 | 57.6868 |
| 2010-08-25 | 57.6868 |
| 2010-08-24 | 57.6868 |
| 2010-08-23 | 57.6868 |
| 2010-08-22 | 57.6868 |
| 2010-08-21 | 57.6868 |
| 2010-08-20 | 57.6868 |
| 2010-08-19 | 57.2614 |
| 2010-08-18 | 57.7842 |
| 2010-08-17 | 57.6486 |
| 2010-08-16 | 57.6486 |
| 2010-08-15 | 57.8902 |
| 2010-08-14 | 57.8902 |
| 2010-08-13 | 57.8902 |
| 2010-08-12 | 59.6049 |
| 2010-08-11 | 59.1423 |
| 2010-08-10 | 59.2452 |
| 2010-08-09 | 58.562 |
| 2010-08-08 | 57.775 |
| 2010-08-07 | 57.775 |
| 2010-08-06 | 57.775 |
| 2010-08-05 | 57.2731 |
| 2010-08-04 | 56.5443 |
| 2010-08-03 | 56.5443 |
| 2010-08-02 | 57.409 |
| 2010-08-01 | 57.6351 |
| 2010-07-31 | 57.6351 |
| 2010-07-30 | 57.6351 |
| 2010-07-29 | 57.2845 |
| 2010-07-28 | 58.4919 |
| 2010-07-27 | 57.4656 |
| 2010-07-26 | 57.3574 |
| 2010-07-25 | 57.9152 |
| 2010-07-24 | 57.9152 |
| 2010-07-23 | 57.9152 |
| 2010-07-22 | 58.7187 |
| 2010-07-21 | 58.973 |
| 2010-07-20 | 59.2076 |
| 2010-07-19 | 58.89 |
| 2010-07-18 | 57.4323 |
| 2010-07-17 | 57.4323 |
| 2010-07-16 | 57.4323 |
| 2010-07-15 | 57.7811 |
| 2010-07-14 | 57.7031 |
| 2010-07-13 | 58.6506 |
| 2010-07-12 | 58.6506 |
| 2010-07-11 | 58.6506 |
| 2010-07-10 | 58.6506 |
| 2010-07-09 | 58.6506 |
| 2010-07-08 | 58.6506 |
| 2010-07-07 | 58.6506 |
| 2010-07-06 | 58.7027 |
| 2010-07-05 | 57.4048 |
| 2010-07-04 | 57.1423 |
| 2010-07-03 | 57.5781 |
| 2010-07-02 | 57.5781 |
| 2010-07-01 | 57.5781 |
| 2010-06-30 | 57.5781 |
| 2010-06-29 | 57.2623 |
| 2010-06-28 | 57.2623 |
| 2010-06-27 | 57.6075 |
| 2010-06-26 | 57.6075 |
| 2010-06-25 | 57.6075 |
| 2010-06-24 | 57.3252 |
| 2010-06-23 | 56.86 |
| 2010-06-22 | 56.86 |
| 2010-06-21 | 56.86 |
| 2010-06-20 | 56.86 |
| 2010-06-19 | 56.86 |
| 2010-06-18 | 56.9782 |
| 2010-06-17 | 56.7038 |
| 2010-06-16 | 56.7038 |
| 2010-06-15 | 56.7038 |
| 2010-06-14 | 56.1965 |
| 2010-06-13 | 55.9542 |
| 2010-06-12 | 55.9542 |
| 2010-06-11 | 55.9542 |
| 2010-06-10 | 56.4932 |
| 2010-06-09 | 57.4275 |
| 2010-06-08 | 57.4275 |
| 2010-06-07 | 56.6959 |
| 2010-06-06 | 57.3437 |
| 2010-06-05 | 57.3437 |
| 2010-06-04 | 57.3437 |
| 2010-06-03 | 56.3678 |
| 2010-06-02 | 61.8965 |
| 2010-06-01 | 61.5988 |
| 2010-05-31 | 61.4718 |
| 2010-05-30 | 61.7677 |
| 2010-05-29 | 61.7677 |
| 2010-05-28 | 61.7677 |
| 2010-05-27 | 62.35 |
| 2010-05-26 | 62.35 |
| 2010-05-25 | 62.1174 |
| 2010-05-24 | 61.9959 |
| 2010-05-23 | 62.0005 |
| 2010-05-22 | 62.0005 |
| 2010-05-21 | 62.0005 |
| 2010-05-20 | 62.2358 |
| 2010-05-19 | 62.0137 |
| 2010-05-18 | 61.298 |
| 2010-05-17 | 60.4955 |
| 2010-05-16 | 60.0635 |
| 2010-05-15 | 60.0635 |
| 2010-05-14 | 60.0635 |
| 2010-05-13 | 60.2862 |
| 2010-05-12 | 61.4261 |
| 2010-05-11 | 61.2427 |
| 2010-05-10 | 60.1018 |
| 2010-05-09 | 62.5635 |
| 2010-05-08 | 62.5635 |
| 2010-05-07 | 62.5635 |
| 2010-05-06 | 61.0634 |
| 2010-05-05 | 59.199 |
| 2010-05-04 | 58.6524 |
| 2010-05-03 | 58.7687 |
| 2010-05-02 | 58.5372 |
| 2010-05-01 | 58.5372 |
| 2010-04-30 | 58.5372 |
| 2010-04-29 | 58.523 |
| 2010-04-28 | 58.1959 |
| 2010-04-27 | 57.8366 |
| 2010-04-26 | 57.4485 |
| 2010-04-25 | 57.5991 |
| 2010-04-24 | 57.5991 |
| 2010-04-23 | 57.5991 |
| 2010-04-22 | 57.4018 |
| 2010-04-21 | 57.1458 |
| 2010-04-20 | 57.3363 |
| 2010-04-19 | 57.5008 |
| 2010-04-18 | 57.073 |
| 2010-04-17 | 57.073 |
| 2010-04-16 | 57.073 |
| 2010-04-15 | 57.0644 |
| 2010-04-14 | 57.1527 |
| 2010-04-13 | 57.3171 |
| 2010-04-12 | 57.0685 |
| 2010-04-11 | 57.4023 |
| 2010-04-10 | 57.4023 |
| 2010-04-09 | 57.4023 |
| 2010-04-08 | 58.1444 |
| 2010-04-07 | 56.6514 |
| 2010-04-06 | 57.1401 |
| 2010-04-05 | 58.0356 |
| 2010-04-04 | 58.0356 |
| 2010-04-03 | 58.0356 |
| 2010-04-02 | 58.0356 |
| 2010-04-01 | 58.0356 |
| 2010-03-31 | 56.6865 |
| 2010-03-30 | 58.4019 |
| 2010-03-29 | 58.7363 |
| 2010-03-28 | 58.3665 |
| 2010-03-27 | 58.3665 |
| 2010-03-26 | 58.3665 |
| 2010-03-25 | 57.8191 |
| 2010-03-24 | 58.6741 |
| 2010-03-23 | 58.1277 |
| 2010-03-22 | 63.9093 |
| 2010-03-21 | 64.0735 |
| 2010-03-20 | 64.0735 |
| 2010-03-19 | 64.0735 |
| 2010-03-18 | 64.3218 |
| 2010-03-17 | 64.3083 |
| 2010-03-16 | 64.1518 |
| 2010-03-15 | 64.0985 |
| 2010-03-14 | 64.0707 |
| 2010-03-13 | 64.0707 |
| 2010-03-12 | 64.0707 |
| 2010-03-11 | 63.0958 |
| 2010-03-10 | 64.0697 |
| 2010-03-09 | 64.0638 |
| 2010-03-08 | 64.0662 |
| 2010-03-07 | 62.9259 |
| 2010-03-06 | 62.9259 |
| 2010-03-05 | 62.9259 |
| 2010-03-04 | 63.563 |
| 2010-03-03 | 63.5332 |
| 2010-03-02 | 64.0784 |
| 2010-03-01 | 64.0644 |
| 2010-02-28 | 64.4748 |
| 2010-02-27 | 64.4748 |
| 2010-02-26 | 64.4748 |
| 2010-02-25 | 62.1748 |
| 2010-02-24 | 62.1311 |
| 2010-02-23 | 63.9936 |
| 2010-02-22 | 63.8975 |
| 2010-02-21 | 63.4323 |
| 2010-02-20 | 63.4323 |
| 2010-02-19 | 63.4323 |
| 2010-02-18 | 63.7587 |
| 2010-02-17 | 63.2853 |
| 2010-02-16 | 63.1775 |
| 2010-02-15 | 63.1826 |
| 2010-02-14 | 62.7274 |
| 2010-02-13 | 62.7274 |
| 2010-02-12 | 62.7274 |
| 2010-02-11 | 63.006 |
| 2010-02-10 | 63.9103 |
| 2010-02-09 | 63.2778 |
| 2010-02-08 | 62.9824 |
| 2010-02-07 | 62.9676 |
| 2010-02-06 | 62.9676 |
| 2010-02-05 | 62.9676 |
| 2010-02-04 | 62.1934 |
| 2010-02-03 | 62.1676 |
| 2010-02-02 | 62.2996 |
| 2010-02-01 | 62.1821 |
| 2010-01-31 | 61.754 |
| 2010-01-30 | 61.754 |
| 2010-01-29 | 61.754 |
| 2010-01-28 | 62.0282 |
| 2010-01-27 | 62.1135 |
| 2010-01-26 | 61.2833 |
| 2010-01-25 | 61.1543 |
| 2010-01-24 | 60.0589 |
| 2010-01-23 | 60.0589 |
| 2010-01-22 | 60.0589 |
| 2010-01-21 | 59.5827 |
| 2010-01-20 | 60.1186 |
| 2010-01-19 | 59.3872 |
| 2010-01-18 | 59.9483 |
| 2010-01-17 | 60.0532 |
| 2010-01-16 | 60.0532 |
| 2010-01-15 | 60.0532 |
| 2010-01-14 | 60.127 |
| 2010-01-13 | 60.6166 |
| 2010-01-12 | 60.9135 |
| 2010-01-11 | 60.884 |
| 2010-01-10 | 61.5435 |
| 2010-01-09 | 61.5435 |
| 2010-01-08 | 61.5435 |
| 2010-01-07 | 62.1693 |
| 2010-01-06 | 62.2704 |
| 2010-01-05 | 62.5115 |
| 2010-01-04 | 62.6043 |
| 2010-01-03 | 63.3772 |
| 2010-01-02 | 63.3772 |
| 2010-01-01 | 63.3772 |
| 2009-12-31 | 63.3772 |
| 2009-12-30 | 62.9051 |
| 2009-12-29 | 62.9051 |
| 2009-12-28 | 63.3771 |
| 2009-12-27 | 62.7149 |
| 2009-12-26 | 62.7149 |
| 2009-12-25 | 62.7149 |
| 2009-12-24 | 62.7149 |
| 2009-12-23 | 62.7149 |
| 2009-12-22 | 62.7149 |
| 2009-12-21 | 62.7149 |
| 2009-12-20 | 62.7149 |
| 2009-12-19 | 62.7149 |
| 2009-12-18 | 62.7149 |
| 2009-12-17 | 63.8664 |
| 2009-12-16 | 63.9469 |
| 2009-12-15 | 64.4942 |
| 2009-12-14 | 64.084 |
| 2009-12-13 | 63.8777 |
| 2009-12-12 | 63.8777 |
| 2009-12-11 | 63.8777 |
| 2009-12-10 | 62.8308 |
| 2009-12-09 | 63.5041 |
| 2009-12-08 | 63.3642 |
| 2009-12-07 | 63.0666 |
| 2009-12-06 | 63.0436 |
| 2009-12-05 | 63.0436 |
| 2009-12-04 | 63.0436 |
| 2009-12-03 | 62.9941 |
| 2009-12-02 | 63.3349 |
| 2009-12-01 | 63.1711 |
| 2009-11-30 | 63.1823 |
| 2009-11-29 | 64.1422 |
| 2009-11-28 | 64.1422 |
| 2009-11-27 | 64.1422 |
| 2009-11-26 | 62.8859 |
| 2009-11-25 | 62.8638 |
| 2009-11-24 | 62.7935 |
| 2009-11-23 | 62.5776 |
| 2009-11-22 | 58.4691 |
| 2009-11-21 | 58.4691 |
| 2009-11-20 | 58.4691 |
| 2009-11-19 | 58.5998 |
| 2009-11-18 | 58.3455 |
| 2009-11-17 | 58.7027 |
| 2009-11-16 | 58.5459 |
| 2009-11-15 | 58.6733 |
| 2009-11-14 | 58.6733 |
| 2009-11-13 | 58.6733 |
| 2009-11-12 | 0.0508 |
| 2009-11-11 | 59.3122 |
| 2009-11-10 | 59.4061 |
| 2009-11-09 | 62.6958 |
| 2009-11-08 | 63.0205 |
| 2009-11-07 | 63.0205 |
| 2009-11-06 | 63.0205 |
| 2009-11-05 | 62.8027 |
| 2009-11-04 | 61.7387 |
| 2009-11-03 | 59.1561 |
| 2009-11-02 | 58.6545 |
| 2009-11-01 | 58.772 |
| 2009-10-31 | 58.772 |
| 2009-10-30 | 58.772 |
| 2009-10-29 | 59.9057 |
| 2009-10-28 | 59.0579 |
| 2009-10-27 | 59.0269 |
| 2009-10-26 | 59.0269 |
| 2009-10-25 | 58.9531 |
| 2009-10-24 | 58.9531 |
| 2009-10-23 | 58.9531 |
| 2009-10-22 | 63.0213 |
| 2009-10-21 | 63.1543 |
| 2009-10-20 | 63.6163 |
| 2009-10-19 | 61.8549 |
| 2009-10-18 | 61.8117 |
| 2009-10-17 | 61.8117 |
| 2009-10-16 | 61.8117 |
| 2009-10-15 | 62.1271 |
| 2009-10-14 | 62.3043 |
| 2009-10-13 | 62.5991 |
| 2009-10-12 | 62.3083 |
| 2009-10-11 | 62.0053 |
| 2009-10-10 | 62.0053 |
| 2009-10-09 | 62.0053 |
| 2009-10-08 | 62.1968 |
| 2009-10-07 | 58.5984 |
| 2009-10-06 | 58.8806 |
| 2009-10-05 | 59.426 |
| 2009-10-04 | 61.9249 |
| 2009-10-03 | 61.9249 |
| 2009-10-02 | 61.9249 |
| 2009-10-01 | 58.628 |
| 2009-09-30 | 59.896 |
| 2009-09-29 | 59.896 |
| 2009-09-28 | 62.8185 |
| 2009-09-27 | 62.3845 |
| 2009-09-26 | 62.3845 |
| 2009-09-25 | 62.3845 |
| 2009-09-24 | 58.3155 |
| 2009-09-23 | 57.8884 |
| 2009-09-22 | 58.4353 |
| 2009-09-21 | 61.648 |
| 2009-09-20 | 61.648 |
| 2009-09-19 | 61.648 |
| 2009-09-18 | 61.648 |
| 2009-09-17 | 58.5308 |
| 2009-09-16 | 58.5308 |
| 2009-09-15 | 60.9926 |
| 2009-09-14 | 60.9725 |
| 2009-09-13 | 58.0051 |
| 2009-09-12 | 58.0051 |
| 2009-09-11 | 58.0051 |
| 2009-09-10 | 58.4982 |
| 2009-09-09 | 60.9021 |
| 2009-09-08 | 60.3114 |
| 2009-09-07 | 58.8105 |
| 2009-09-06 | 58.5488 |
| 2009-09-05 | 58.5488 |
| 2009-09-04 | 58.5488 |
| 2009-09-03 | 59.9102 |
| 2009-09-02 | 58.5425 |
| 2009-09-01 | 58.4021 |
| 2009-08-31 | 58.9061 |
| 2009-08-30 | 59.6238 |
| 2009-08-29 | 59.6238 |
| 2009-08-28 | 59.6238 |
| 2009-08-27 | 60.0782 |
| 2009-08-26 | 61.8323 |
| 2009-08-25 | 60.6666 |
| 2009-08-24 | 61.8549 |
| 2009-08-23 | 61.082 |
| 2009-08-22 | 61.082 |
| 2009-08-21 | 61.1754 |
| 2009-08-20 | 61.1754 |
| 2009-08-19 | 61.1754 |
| 2009-08-18 | 61.1754 |
| 2009-08-17 | 61.6902 |
| 2009-08-16 | 59.9028 |
| 2009-08-15 | 59.9028 |
| 2009-08-14 | 59.9028 |
| 2009-08-13 | 62.2102 |
| 2009-08-12 | 63.0922 |
| 2009-08-11 | 61.4033 |
| 2009-08-10 | 63.5368 |
| 2009-08-09 | 63.952 |
| 2009-08-08 | 63.952 |
| 2009-08-07 | 63.952 |
| 2009-08-06 | 61.643 |
| 2009-08-05 | 61.6903 |
| 2009-08-04 | 63.4405 |
| 2009-08-03 | 64.3626 |
| 2009-08-02 | 62.8986 |
| 2009-08-01 | 62.8986 |
| 2009-07-31 | 62.8986 |
| 2009-07-30 | 63.8105 |
| 2009-07-29 | 63.8713 |
| 2009-07-28 | 63.6281 |
| 2009-07-27 | 65.3791 |
| 2009-07-26 | 64.003 |
| 2009-07-25 | 64.003 |
| 2009-07-24 | 64.003 |
| 2009-07-23 | 65.0382 |
| 2009-07-22 | 65.0382 |
| 2009-07-21 | 65.0382 |
| 2009-07-20 | 65.0382 |
| 2009-07-19 | 65.0382 |
| 2009-07-18 | 65.0382 |
| 2009-07-17 | 65.0382 |
| 2009-07-16 | 65.0382 |
| 2009-07-15 | 65.346 |
| 2009-07-14 | 65.6087 |
| 2009-07-13 | 65.497 |
| 2009-07-12 | 65.4608 |
| 2009-07-11 | 65.4608 |
| 2009-07-10 | 65.4608 |
| 2009-07-09 | 64.909 |
| 2009-07-08 | 66.0872 |
| 2009-07-07 | 64.6835 |
| 2009-07-06 | 65.4287 |
| 2009-07-05 | 65.4231 |
| 2009-07-04 | 65.4231 |
| 2009-07-03 | 65.4231 |
| 2009-07-02 | 66.191 |
| 2009-07-01 | 66.1675 |
| 2009-06-30 | 65.0908 |
| 2009-06-29 | 66.2477 |
| 2009-06-28 | 66.337 |
| 2009-06-27 | 66.337 |
| 2009-06-26 | 66.337 |
| 2009-06-25 | 66.5621 |
| 2009-06-24 | 65.1172 |
| 2009-06-23 | 66.0832 |
| 2009-06-22 | 64.7706 |
| 2009-06-21 | 63.686 |
| 2009-06-20 | 63.686 |
| 2009-06-19 | 63.686 |
| 2009-06-18 | 0.0627 |
| 2009-06-17 | 0.0633 |
| 2009-06-16 | 0.0633 |