Historical Cape Verde Escudo / Iranian Rial (CVE/IRR)

Cape Verde Escudo<=>Iranian Rial. Historical prices. Updated daily

dateCVE/IRR
2012-02-18146.3619
2012-02-17146.2667
2012-02-16144.9499
2012-02-15146.4617
2012-02-14143.3973
2012-02-13144.1763
2012-02-12146.81
2012-02-11146.81
2012-02-10144.7322
2012-02-09144.5037
2012-02-08135.8808
2012-02-07134.3282
2012-02-06134.0208
2012-02-05146.1833
2012-02-04146.1833
2012-02-03134.4905
2012-02-02135.0456
2012-02-01133.921
2012-01-31135.2877
2012-01-30135.1617
2012-01-29110.0213
2012-01-28110.0213
2012-01-27134.7155
2012-01-26134.3083
2012-01-25133.921
2012-01-24133.6807
2012-01-23132.129
2012-01-22132.1172
2012-01-21132.1172
2012-01-20132.8563
2012-01-19131.0588
2012-01-18131.0588
2012-01-17130.628
2012-01-16129.9306
2012-01-15130.346
2012-01-14130.346
2012-01-13131.0906
2012-01-12129.9333
2012-01-11129.5533
2012-01-10129.6286
2012-01-09128.5766
2012-01-08129.7638
2012-01-07129.7638
2012-01-06129.9352
2012-01-05130.7051
2012-01-04132.2251
2012-01-03131.7172
2012-01-02131.1051
2012-01-01130.5999
2011-12-31130.5999
2011-12-30130.9681
2011-12-29128.5929
2011-12-28131.2411
2011-12-27131.8551
2011-12-26130.2362
2011-12-25130.8475
2011-12-24130.8475
2011-12-23131.145
2011-12-22130.6389
2011-12-21131.0824
2011-12-20129.7737
2011-12-19130.0549
2011-12-18130.2036
2011-12-17130.2036
2011-12-16130.0866
2011-12-15129.6069
2011-12-14128.7471
2011-12-13131.0552
2011-12-12131.671
2011-12-11132.343
2011-12-10132.343
2011-12-09131.7018
2011-12-08132.4019
2011-12-07132.4019
2011-12-06131.8977
2011-12-05132.0637
2011-12-04133.1973
2011-12-03133.1973
2011-12-02132.7584
2011-12-01132.5561
2011-11-30131.4361
2011-11-29131.6882
2011-11-28131.8469
2011-11-27132.1154
2011-11-26132.1154
2011-11-25131.8079
2011-11-24132.3348
2011-11-23133.0839
2011-11-22133.3896
2011-11-21133.2327
2011-11-20133.4993
2011-11-19133.4993
2011-11-18132.5008
2011-11-17133.1184
2011-11-16132.8962
2011-11-15134.1405
2011-11-14135.6586
2011-11-13134.3146
2011-11-12134.3146
2011-11-11134.2003
2011-11-10133.0948
2011-11-09135.8355
2011-11-08135.0601
2011-11-07135.5371
2011-11-06135.4029
2011-11-05135.4029
2011-11-04135.8962
2011-11-03134.72
2011-11-02135.0175
2011-11-01135.3449
2011-10-31136.6771
2011-10-30136.6181
2011-10-29136.6181
2011-10-28137.8144
2011-10-27135.8173
2011-10-26135.4283
2011-10-25135.2995
2011-10-24132.548
2011-10-23134.0516
2011-10-22134.0516
2011-10-21132.0891
2011-10-20132.1834
2011-10-19131.7716
2011-10-18132.1426
2011-10-17132.4772
2011-10-16131.8877
2011-10-15131.8877
2011-10-14131.6338
2011-10-13132.3548
2011-10-12130.0966
2011-10-11131.8669
2011-10-10129.2513
2011-10-09129.4228
2011-10-08129.4228
2011-10-07129.6431
2011-10-06129.6513
2011-10-05129.5116
2011-10-04128.6011
2011-10-03130.1755
2011-10-02131.9947
2011-10-01131.9947
2011-09-30132.4301
2011-09-29132.0791
2011-09-28132.0637
2011-09-27132.2387
2011-09-26131.0697
2011-09-25131.0697
2011-09-24131.0697
2011-09-23132.304
2011-09-22131.9956
2011-09-21133.2408
2011-09-20132.5117
2011-09-19133.0313
2011-09-18133.4023
2011-09-17133.4023
2011-09-16134.3745
2011-09-15132.314
2011-09-14132.7638
2011-09-13132.8273
2011-09-12131.9285
2011-09-11134.0063
2011-09-10134.0063
2011-09-09133.902
2011-09-08135.1798
2011-09-07134.8633
2011-09-06135.5126
2011-09-05136.7633
2011-09-04137.4443
2011-09-03137.4443
2011-09-02137.341
2011-09-01138.1798
2011-08-31138.6886
2011-08-30139.5538
2011-08-29139.0523
2011-08-28138.3168
2011-08-27138.3168
2011-08-26138.5716
2011-08-25138.4619
2011-08-24138.5834
2011-08-23138.2315
2011-08-22137.3999
2011-08-21138.2361
2011-08-20138.2361
2011-08-19137.6221
2011-08-18138.4973
2011-08-17137.185
2011-08-16137.185
2011-08-15137.1895
2011-08-14136.3624
2011-08-13136.3624
2011-08-12136.171
2011-08-11136.0949
2011-08-10136.8149
2011-08-09136.3216
2011-08-08137.5269
2011-08-07135.7693
2011-08-06135.7693
2011-08-05136.3053
2011-08-04136.7243
2011-08-03135.1744
2011-08-02136.4631
2011-08-01136.5565
2011-07-31134.5903
2011-07-30134.5903
2011-07-29137.1659
2011-07-28137.9821
2011-07-27139.4096
2011-07-26138.6886
2011-07-25138.8101
2011-07-24136.561
2011-07-23136.561
2011-07-22138.3431
2011-07-21137.0526
2011-07-200
2011-07-19134.7732
2011-07-18135.156
2011-07-17135.1933
2011-07-16135.1933
2011-07-15134.1757
2011-07-14134.6266
2011-07-13134.239
2011-07-12134.7441
2011-07-11136.8543
2011-07-10136.8665
2011-07-09136.8665
2011-07-08141.7373
2011-07-07142.1017
2011-07-06139.5802
2011-07-05138.7127
2011-07-04141.0834
2011-07-03141.2498
2011-07-02141.2498
2011-07-01138.8759
2011-06-30140.757
2011-06-29140.2817
2011-06-28141.661
2011-06-27141.3646
2011-06-26141.3786
2011-06-25141.3786
2011-06-24142.7641
2011-06-23144.511
2011-06-22145.8324
2011-06-21146.5616
2011-06-20148.3576
2011-06-19149.2885
2011-06-18149.2885
2011-06-17147.6877
2011-06-16149.009
2011-06-15152.0395
2011-06-14140.1622
2011-06-13138.0291
2011-06-12138.0389
2011-06-11138.0389
2011-06-10139.6129
2011-06-09139.8879
2011-06-08140.7694
2011-06-07140.244
2011-06-06136.0738
2011-06-05139.4878
2011-06-04139.4878
2011-06-03138.8334
2011-06-02137.1594
2011-06-01137.1267
2011-05-31137.5415
2011-05-30136.5063
2011-05-29136.9261
2011-05-28136.9261
2011-05-27136.2427
2011-05-26135.2029
2011-05-25135.2995
2011-05-24134.4752
2011-05-23137.5718
2011-05-22136.8946
2011-05-21136.8946
2011-05-20136.8615
2011-05-19136.4561
2011-05-18135.2945
2011-05-17135.2145
2011-05-16135.6085
2011-05-15133.8234
2011-05-14133.8223
2011-05-13134.615
2011-05-12135.0251
2011-05-11136.5549
2011-05-10136.5404
2011-05-09136.9328
2011-05-08136.6595
2011-05-07136.6595
2011-05-06139.7257
2011-05-05141.3463
2011-05-04141.3889
2011-05-03141.2514
2011-05-02141.6841
2011-05-01141.1496
2011-04-30141.1496
2011-04-29140.7503
2011-04-28139.1639
2011-04-27139.1646
2011-04-26138.4705
2011-04-25138.9478
2011-04-24138.1863
2011-04-23138.1863
2011-04-22138.1577
2011-04-21136.9612
2011-04-20135.0768
2011-04-19134.1474
2011-04-18136.4902
2011-04-17136.0487
2011-04-16136.0487
2011-04-15136.0312
2011-04-14136.7443
2011-04-13136.5737
2011-04-12136.1379
2011-04-11136.6306
2011-04-10135.975
2011-04-09135.9742
2011-04-08134.6194
2011-04-07134.8806
2011-04-06134.083
2011-04-05133.6361
2011-04-04132.7408
2011-04-03133.7927
2011-04-02133.7927
2011-04-01132.9882
2011-03-31133.1118
2011-03-30132.2482
2011-03-29131.8486
2011-03-28133.8266
2011-03-27132.2537
2011-03-26132.2534
2011-03-25132.9276
2011-03-24132.5368
2011-03-23133.8705
2011-03-22132.6927
2011-03-21131.5092
2011-03-20131.7224
2011-03-19131.7224
2011-03-18130.7732
2011-03-17129.7611
2011-03-16130.3789
2011-03-15130.1328
2011-03-14127.7097
2011-03-13128.5374
2011-03-12128.5374
2011-03-11130.3959
2011-03-10129.4289
2011-03-09129.5759
2011-03-08130.4483
2011-03-07130.239
2011-03-06130.4771
2011-03-05130.4771
2011-03-04130.138
2011-03-03128.7582
2011-03-02128.7582
2011-03-01129.3849
2011-02-28127.7221
2011-02-27127.7792
2011-02-26127.7788
2011-02-25127.7847
2011-02-24127.7846
2011-02-23127.7229
2011-02-22127.6933
2011-02-21128.2136
2011-02-20128.1939
2011-02-19128.1297
2011-02-18127.8078
2011-02-17126.608
2011-02-16126.9279
2011-02-15126.2632
2011-02-14127.0011
2011-02-13127.0768
2011-02-12127.0768
2011-02-11127.5354
2011-02-10128.1829
2011-02-09128.1525
2011-02-08126.854
2011-02-07128.1741
2011-02-06127.951
2011-02-05127.7986
2011-02-04127.851
2011-02-03129.6253
2011-02-02129.8911
2011-02-01129.068
2011-01-31129.0999
2011-01-30128.8201
2011-01-29128.8203
2011-01-28128.9077
2011-01-27128.9085
2011-01-26129.7131
2011-01-25128.2408
2011-01-24127.2975
2011-01-23127.3031
2011-01-22127.3034
2011-01-21126.3528
2011-01-20126.8317
2011-01-19126.0313
2011-01-18125.151
2011-01-17125.8788
2011-01-16125.9006
2011-01-15125.7102
2011-01-14124.2048
2011-01-13123.1061
2011-01-12121.4301
2011-01-11121.3304
2011-01-10121.7945
2011-01-09121.7007
2011-01-08122.0818
2011-01-07122.0818
2011-01-06123.214
2011-01-05124.7285
2011-01-04124.9099
2011-01-03124.6239
2011-01-02124.7677
2011-01-01124.7675
2010-12-31124.7896
2010-12-30123.4676
2010-12-29124.0427
2010-12-28123.3935
2010-12-27122.7946
2010-12-26123.1613
2010-12-25123.1611
2010-12-24122.7941
2010-12-23122.8672
2010-12-22124.1347
2010-12-21124.0405
2010-12-20124.0607
2010-12-19124.8838
2010-12-18124.8838
2010-12-17124.8052
2010-12-16125.9656
2010-12-15125.8327
2010-12-14125.8014
2010-12-13124.3577
2010-12-12124.5548
2010-12-11124.5543
2010-12-10124.7751
2010-12-09124.3151
2010-12-08124.9251
2010-12-07124.9546
2010-12-06124.7759
2010-12-05124.736
2010-12-04125.2815
2010-12-03126.6289
2010-12-02123.422
2010-12-01122.4538
2010-11-30124.0129
2010-11-29124.8045
2010-11-28124.9606
2010-11-27124.9602
2010-11-26125.9377
2010-11-25125.7866
2010-11-24128.3314
2010-11-23128.3314
2010-11-22128.8728
2010-11-21128.6
2010-11-20128.6
2010-11-19128.5849
2010-11-18127.0611
2010-11-17127.4818
2010-11-16127.9048
2010-11-15129.2554
2010-11-14128.9492
2010-11-13129.9614
2010-11-12131.4595
2010-11-11131.4597
2010-11-10131.3959
2010-11-09131.1476
2010-11-08132.4628
2010-11-07132.1039
2010-11-06132.1039
2010-11-05133.0228
2010-11-04132.2704
2010-11-03132.2304
2010-11-02131.2979
2010-11-01130.9255
2010-10-31130.8064
2010-10-30130.8064
2010-10-29130.8029
2010-10-28129.3447
2010-10-27131.3804
2010-10-26132.4933
2010-10-25132.1971
2010-10-24131.9259
2010-10-23132.1014
2010-10-22132.6784
2010-10-21131.5473
2010-10-20130.6274
2010-10-19133.2483
2010-10-18133.2485
2010-10-17132.8943
2010-10-16133.2047
2010-10-15134.1635
2010-10-14132.6206
2010-10-13131.8256
2010-10-12132.519
2010-10-11132.1071
2010-10-10131.8969
2010-10-09131.8969
2010-10-08125.1524
2010-10-07125.1524
2010-10-06126.5113
2010-10-05125.2136
2010-10-04126.2153
2010-10-03125.6499
2010-10-02125.6499
2010-10-01125.4575
2010-09-30125.2699
2010-09-29122.467
2010-09-28122.467
2010-09-27122.467
2010-09-26122.467
2010-09-25122.467
2010-09-24122.467
2010-09-23117.845
2010-09-22118.7739
2010-09-21121.5728
2010-09-20118.3842
2010-09-19118.3842
2010-09-18118.3842
2010-09-17117.896
2010-09-16116.5031
2010-09-15116.0811
2010-09-14115.2952
2010-09-13115.1925
2010-09-12115.052
2010-09-11115.0527
2010-09-10114.9031
2010-09-09115.003
2010-09-08115.9238
2010-09-07118.6949
2010-09-06116.3438
2010-09-05116.3438
2010-09-04116.3438
2010-09-03116.3438
2010-09-02115.0962
2010-09-01115.3671
2010-08-31114.7496
2010-08-30115.168
2010-08-29115.168
2010-08-28115.168
2010-08-27115.168
2010-08-26116.0755
2010-08-25116.0755
2010-08-24116.0755
2010-08-23116.0755
2010-08-22116.0755
2010-08-21116.0755
2010-08-20116.0755
2010-08-19116.3123
2010-08-18116.3162
2010-08-17116.1793
2010-08-16116.1793
2010-08-15115.557
2010-08-14115.557
2010-08-13115.557
2010-08-12118.0997
2010-08-11119.172
2010-08-10119.7969
2010-08-09119.311
2010-08-08119.6601
2010-08-07119.6601
2010-08-06119.6601
2010-08-05118.6421
2010-08-04118.5663
2010-08-03118.5663
2010-08-02117.9486
2010-08-01118.6027
2010-07-31118.6027
2010-07-30118.6027
2010-07-29117.7947
2010-07-28118.1786
2010-07-27116.9997
2010-07-26116.9939
2010-07-25115.5151
2010-07-24115.5151
2010-07-23115.5151
2010-07-22115.5079
2010-07-21115.2558
2010-07-20115.1806
2010-07-19115.1894
2010-07-18115.0189
2010-07-17115.0189
2010-07-16115.0189
2010-07-15115.1275
2010-07-14115.3996
2010-07-13114.1224
2010-07-12114.1224
2010-07-11114.1224
2010-07-10114.1224
2010-07-09114.1224
2010-07-08114.1224
2010-07-07114.1224
2010-07-06113.5311
2010-07-05111.5044
2010-07-04111.0815
2010-07-03111.2799
2010-07-02111.2799
2010-07-01111.2799
2010-06-30111.2799
2010-06-29111.6743
2010-06-28111.6743
2010-06-27111.192
2010-06-26111.192
2010-06-25111.192
2010-06-24111.531
2010-06-23110.8911
2010-06-22110.8911
2010-06-21110.8911
2010-06-20110.8911
2010-06-19110.8911
2010-06-18110.9625
2010-06-17111.3947
2010-06-16111.3947
2010-06-15111.3947
2010-06-14110.9656
2010-06-13109.4785
2010-06-12109.4785
2010-06-11109.4785
2010-06-10109.0541
2010-06-09109.4724
2010-06-08109.4724
2010-06-07109.4215
2010-06-06109.9921
2010-06-05109.9921
2010-06-04109.9921
2010-06-03111.2958
2010-06-02123.6717
2010-06-01124.3029
2010-05-31122.9819
2010-05-30122.8868
2010-05-29122.8868
2010-05-28122.8868
2010-05-27122.5849
2010-05-26122.5849
2010-05-25122.586
2010-05-24122.2501
2010-05-23122.3682
2010-05-22122.3682
2010-05-21122.3682
2010-05-20122.1212
2010-05-19121.9737
2010-05-18122.0351
2010-05-17121.9733
2010-05-16121.874
2010-05-15121.874
2010-05-14121.874
2010-05-13122.5306
2010-05-12122.4365
2010-05-11122.3579
2010-05-10125.0769
2010-05-09122.0311
2010-05-08122.0311
2010-05-07122.0311
2010-05-06121.9125
2010-05-05123.9418
2010-05-04123.9394
2010-05-03122.5421
2010-05-02123.2112
2010-05-01123.2112
2010-04-30123.2112
2010-04-29123.8838
2010-04-28123.8308
2010-04-27123.4056
2010-04-26123.1198
2010-04-25123.222
2010-04-24123.222
2010-04-23123.222
2010-04-22123.1084
2010-04-21121.8228
2010-04-20121.628
2010-04-19122.1002
2010-04-18121.1879
2010-04-17121.1879
2010-04-16121.1879
2010-04-15121.0789
2010-04-14121.7093
2010-04-13120.7476
2010-04-12120.7344
2010-04-11122.8279
2010-04-10122.8279
2010-04-09122.8279
2010-04-08121.7981
2010-04-07120.0869
2010-04-06121.9698
2010-04-05121.7467
2010-04-04121.7467
2010-04-03121.7467
2010-04-02121.7467
2010-04-01121.7467
2010-03-31120.2558
2010-03-30121.9693
2010-03-29122.4472
2010-03-28121.7344
2010-03-27121.7344
2010-03-26121.7344
2010-03-25120.5201
2010-03-24121.7403
2010-03-23121.8957
2010-03-22133.2522
2010-03-21134.3184
2010-03-20134.3184
2010-03-19134.3184
2010-03-18135.5833
2010-03-17135.1927
2010-03-16134.9792
2010-03-15135.3252
2010-03-14133.5973
2010-03-13133.5973
2010-03-12133.5973
2010-03-11133.5617
2010-03-10133.592
2010-03-09133.6009
2010-03-08133.6372
2010-03-07133.8806
2010-03-06133.8806
2010-03-05133.8806
2010-03-04133.6082
2010-03-03133.95
2010-03-02133.5974
2010-03-01133.576
2010-02-28133.2472
2010-02-27133.2472
2010-02-26133.2472
2010-02-25133.9308
2010-02-24133.7044
2010-02-23133.8924
2010-02-22133.7399
2010-02-21133.6901
2010-02-20133.6901
2010-02-19133.6901
2010-02-18133.6715
2010-02-17133.4269
2010-02-16133.6502
2010-02-15133.5932
2010-02-14133.6567
2010-02-13133.6567
2010-02-12133.6567
2010-02-11133.5349
2010-02-10133.7705
2010-02-09133.6685
2010-02-08133.7562
2010-02-07133.925
2010-02-06133.925
2010-02-05133.925
2010-02-04133.7839
2010-02-03133.8182
2010-02-02133.833
2010-02-01133.8264
2010-01-31133.9616
2010-01-30133.9616
2010-01-29133.9616
2010-01-28133.8741
2010-01-27134.0616
2010-01-26133.9173
2010-01-25133.8923
2010-01-24133.824
2010-01-23133.824
2010-01-22133.824
2010-01-21133.3962
2010-01-20133.8129
2010-01-19133.8251
2010-01-18134.0051
2010-01-17134.0775
2010-01-16134.0775
2010-01-15134.0775
2010-01-14133.8249
2010-01-13133.6888
2010-01-12133.2783
2010-01-11133.8673
2010-01-10133.6906
2010-01-09133.6906
2010-01-08133.6906
2010-01-07133.7579
2010-01-06133.7369
2010-01-05133.8249
2010-01-04133.8502
2010-01-03133.4831
2010-01-02133.4831
2010-01-01133.4831
2009-12-31133.4831
2009-12-30133.8514
2009-12-29133.8514
2009-12-28133.8315
2009-12-27133.8592
2009-12-26133.8592
2009-12-25133.8592
2009-12-24133.8592
2009-12-23133.8592
2009-12-22133.8592
2009-12-21133.8592
2009-12-20133.8592
2009-12-19133.8592
2009-12-18133.8592
2009-12-17133.8385
2009-12-16133.7535
2009-12-15133.8249
2009-12-14133.8533
2009-12-13133.7506
2009-12-12133.7506
2009-12-11133.7506
2009-12-10133.7962
2009-12-09133.7816
2009-12-08133.4315
2009-12-07133.8232
2009-12-06133.7718
2009-12-05133.7718
2009-12-04133.7718
2009-12-03133.854
2009-12-02134.0364
2009-12-01134.0087
2009-11-30133.9849
2009-11-29133.9329
2009-11-28133.9329
2009-11-27133.9329
2009-11-26134.1242
2009-11-25133.9401
2009-11-24133.4494
2009-11-23133.8871
2009-11-22125.3642
2009-11-21125.3642
2009-11-20125.3642
2009-11-19125.3539
2009-11-18125.3949
2009-11-17125.3377
2009-11-16125.3921
2009-11-15125.2843
2009-11-14125.2843
2009-11-13125.2843
2009-11-120.1185
2009-11-11124.7532
2009-11-10125.2608
2009-11-09133.4944
2009-11-08133.5881
2009-11-07133.5881
2009-11-06133.5881
2009-11-05133.5893
2009-11-04131.2759
2009-11-03125.2848
2009-11-02125.2582
2009-11-01125.279
2009-10-31125.279
2009-10-30125.279
2009-10-29125.2904
2009-10-28125.4806
2009-10-27125.0225
2009-10-26125.0225
2009-10-25124.9442
2009-10-24124.9442
2009-10-23124.9442
2009-10-22133.2968
2009-10-21132.8199
2009-10-20133.2265
2009-10-19131.9226
2009-10-18132.8479
2009-10-17132.8479
2009-10-16132.8479
2009-10-15132.8204
2009-10-14132.0209
2009-10-13132.2799
2009-10-12132.2334
2009-10-11132.2508
2009-10-10132.2508
2009-10-09132.2508
2009-10-08132.0424
2009-10-07124.4979
2009-10-06124.3374
2009-10-05124.432
2009-10-04130.1934
2009-10-03130.1934
2009-10-02130.1934
2009-10-01124.6856
2009-09-30124.9841
2009-09-29124.9841
2009-09-28132.0143
2009-09-27131.6833
2009-09-26131.6833
2009-09-25131.6833
2009-09-24123.8854
2009-09-23123.7765
2009-09-22123.8507
2009-09-21131.4559
2009-09-20131.4559
2009-09-19131.4559
2009-09-18131.4559
2009-09-17124.0612
2009-09-16124.0612
2009-09-15130.4037
2009-09-14131.4068
2009-09-13124.2657
2009-09-12124.2657
2009-09-11124.2657
2009-09-10124.908
2009-09-09130.1983
2009-09-08129.0363
2009-09-07125.5684
2009-09-06124.9519
2009-09-05124.9519
2009-09-04124.9519
2009-09-03128.1304
2009-09-02125.1122
2009-09-01125.0718
2009-08-31124.8491
2009-08-30124.5522
2009-08-29124.5522
2009-08-28124.5522
2009-08-27125.5691
2009-08-26128.7509
2009-08-25125.5665
2009-08-24127.812
2009-08-23125.3819
2009-08-22125.3819
2009-08-21127.1748
2009-08-20127.1748
2009-08-19127.1748
2009-08-18127.1748
2009-08-17129.106
2009-08-16125.2608
2009-08-15125.2608
2009-08-14125.2608
2009-08-13127.7511
2009-08-12128.204
2009-08-11125.6445
2009-08-10129.8043
2009-08-09129.1196
2009-08-08129.1196
2009-08-07129.1196
2009-08-06124.9451
2009-08-05124.9177
2009-08-04128.8378
2009-08-03127.5007
2009-08-02124.9922
2009-08-01124.9922
2009-07-31124.9922
2009-07-30125.0589
2009-07-29125.0531
2009-07-28124.9673
2009-07-27128.1086
2009-07-26125.607
2009-07-25125.607
2009-07-24125.607
2009-07-23127.0564
2009-07-22127.0564
2009-07-21127.0564
2009-07-20127.0564
2009-07-19127.0564
2009-07-18127.0564
2009-07-17127.0564
2009-07-16127.0564
2009-07-15126.014
2009-07-14126.4155
2009-07-13125.5821
2009-07-12126.7916
2009-07-11126.7916
2009-07-10126.7916
2009-07-09125.7593
2009-07-08125.4009
2009-07-07125.3788
2009-07-06126.6117
2009-07-05126.4928
2009-07-04126.4928
2009-07-03126.4928
2009-07-02126.9
2009-07-01127.311
2009-06-30125.8018
2009-06-29125.8269
2009-06-28125.5488
2009-06-27125.5488
2009-06-26125.5488
2009-06-25126.6134
2009-06-24123.8264
2009-06-23125.0931
2009-06-22124.315
2009-06-21124.7026
2009-06-20124.7026
2009-06-19124.7026
2009-06-18123.1248
2009-06-17124.4396
2009-06-16124.4396

forex