Historical Cape Verde Escudo / Guyana Dollar (CVE/GYD)

Cape Verde Escudo<=>Guyana Dollar. Historical prices. Updated daily

dateCVE/GYD
2012-02-172.4183
2012-02-162.396
2012-02-152.4275
2012-02-142.4341
2012-02-132.4743
2012-02-122.4664
2012-02-112.4664
2012-02-102.4508
2012-02-092.4499
2012-02-082.4443
2012-02-072.4255
2012-02-062.42
2012-02-052.4341
2012-02-042.4341
2012-02-032.4178
2012-02-022.4295
2012-02-012.4112
2012-01-312.4407
2012-01-302.4395
2012-01-292.4313
2012-01-282.4313
2012-01-272.4142
2012-01-262.4105
2012-01-252.4059
2012-01-242.4036
2012-01-232.381
2012-01-222.3834
2012-01-212.3834
2012-01-202.3941
2012-01-192.3838
2012-01-182.3838
2012-01-172.3434
2012-01-162.345
2012-01-152.3535
2012-01-142.3535
2012-01-132.3681
2012-01-122.3462
2012-01-112.3894
2012-01-102.3563
2012-01-092.339
2012-01-082.3544
2012-01-072.3544
2012-01-062.3549
2012-01-052.3831
2012-01-042.4355
2012-01-032.3937
2012-01-022.3899
2012-01-012.3874
2011-12-312.3874
2011-12-302.3874
2011-12-292.3805
2011-12-282.4084
2011-12-272.4062
2011-12-262.4058
2011-12-252.4062
2011-12-242.4062
2011-12-232.4103
2011-12-222.4034
2011-12-212.4141
2011-12-202.393
2011-12-192.434
2011-12-182.443
2011-12-172.443
2011-12-162.406
2011-12-152.396
2011-12-142.3987
2011-12-132.4645
2011-12-122.4966
2011-12-112.5029
2011-12-102.5029
2011-12-092.4627
2011-12-082.4698
2011-12-072.4698
2011-12-062.5043
2011-12-052.4748
2011-12-042.496
2011-12-032.496
2011-12-022.488
2011-12-012.4841
2011-11-302.4606
2011-11-292.4568
2011-11-282.4587
2011-11-272.47
2011-11-262.47
2011-11-252.4612
2011-11-242.5802
2011-11-232.4882
2011-11-222.4909
2011-11-212.496
2011-11-202.5049
2011-11-192.5049
2011-11-182.4861
2011-11-172.516
2011-11-162.4936
2011-11-152.5177
2011-11-142.5371
2011-11-132.5154
2011-11-122.5154
2011-11-112.5098
2011-11-102.4958
2011-11-092.5534
2011-11-082.5389
2011-11-072.5391
2011-11-062.5413
2011-11-052.5413
2011-11-042.549
2011-11-032.5269
2011-11-022.5318
2011-11-012.5506
2011-10-312.5916
2011-10-302.612
2011-10-292.612
2011-10-282.6084
2011-10-272.5777
2011-10-262.569
2011-10-252.595
2011-10-242.551
2011-10-232.539
2011-10-222.539
2011-10-212.5348
2011-10-202.5361
2011-10-192.538
2011-10-182.5346
2011-10-172.5448
2011-10-162.535
2011-10-152.535
2011-10-142.5596
2011-10-132.5314
2011-10-122.5033
2011-10-112.5117
2011-10-102.4728
2011-10-092.4695
2011-10-082.4695
2011-10-072.4677
2011-10-062.4496
2011-10-052.4492
2011-10-042.432
2011-10-032.4911
2011-10-022.5221
2011-10-012.5221
2011-09-302.5343
2011-09-292.4943
2011-09-282.5016
2011-09-272.4848
2011-09-262.4811
2011-09-252.4811
2011-09-242.4811
2011-09-232.5024
2011-09-222.5082
2011-09-212.5598
2011-09-202.5458
2011-09-192.5558
2011-09-182.57
2011-09-172.57
2011-09-162.5519
2011-09-152.5249
2011-09-142.5182
2011-09-132.5225
2011-09-122.5028
2011-09-112.5462
2011-09-102.5462
2011-09-092.5637
2011-09-082.5914
2011-09-072.5853
2011-09-062.5936
2011-09-052.611
2011-09-042.627
2011-09-032.627
2011-09-022.6316
2011-09-012.6489
2011-08-312.6587
2011-08-302.6746
2011-08-292.6689
2011-08-282.654
2011-08-272.654
2011-08-262.6519
2011-08-252.6498
2011-08-242.6599
2011-08-232.6523
2011-08-222.6498
2011-08-212.6509
2011-08-202.6509
2011-08-192.6382
2011-08-182.656
2011-08-172.6544
2011-08-162.6544
2011-08-152.6766
2011-08-142.6651
2011-08-132.6651
2011-08-122.6539
2011-08-112.6541
2011-08-102.6356
2011-08-092.6123
2011-08-082.6387
2011-08-072.641
2011-08-062.6473
2011-08-052.6612
2011-08-042.6419
2011-08-032.6438
2011-08-022.6692
2011-08-012.6907
2011-07-312.667
2011-07-302.667
2011-07-292.6761
2011-07-282.6813
2011-07-272.7115
2011-07-262.6982
2011-07-252.6914
2011-07-242.6914
2011-07-232.6914
2011-07-222.6883
2011-07-212.6605
2011-07-200
2011-07-192.6217
2011-07-182.6606
2011-07-172.6265
2011-07-162.6261
2011-07-152.6073
2011-07-142.6253
2011-07-132.6104
2011-07-122.6192
2011-07-112.6578
2011-07-102.6533
2011-07-092.6533
2011-07-082.7467
2011-07-072.7611
2011-07-062.6992
2011-07-052.6908
2011-07-042.6908
2011-07-032.694
2011-07-022.694
2011-07-012.6894
2011-06-302.6937
2011-06-292.6506
2011-06-282.6523
2011-06-272.6572
2011-06-262.6572
2011-06-252.6572
2011-06-242.6521
2011-06-232.6817
2011-06-222.6852
2011-06-212.6744
2011-06-202.6658
2011-06-192.6658
2011-06-182.6658
2011-06-172.6336
2011-06-162.6678
2011-06-152.6974
2011-06-142.7027
2011-06-132.6887
2011-06-122.6889
2011-06-112.6889
2011-06-102.7117
2011-06-092.7171
2011-06-082.7354
2011-06-072.7308
2011-06-062.6678
2011-06-052.7131
2011-06-042.7131
2011-06-032.7007
2011-06-022.6675
2011-06-012.6643
2011-05-312.6712
2011-05-302.6643
2011-05-292.6591
2011-05-282.6591
2011-05-272.6465
2011-05-262.6269
2011-05-252.6269
2011-05-242.6115
2011-05-232.6627
2011-05-222.6627
2011-05-212.6627
2011-05-202.6626
2011-05-192.6513
2011-05-182.637
2011-05-172.6328
2011-05-162.6318
2011-05-152.6246
2011-05-142.6246
2011-05-132.6408
2011-05-122.6476
2011-05-112.6819
2011-05-102.6817
2011-05-092.6869
2011-05-082.6869
2011-05-072.6869
2011-05-062.7497
2011-05-052.7805
2011-05-042.7805
2011-05-032.7786
2011-05-022.7714
2011-05-012.7719
2011-04-302.7719
2011-04-292.7607
2011-04-282.7366
2011-04-272.7363
2011-04-262.7134
2011-04-252.723
2011-04-242.723
2011-04-232.723
2011-04-222.726
2011-04-212.7051
2011-04-202.6679
2011-04-192.6521
2011-04-182.6992
2011-04-172.6925
2011-04-162.6925
2011-04-152.6857
2011-04-142.7027
2011-04-132.6978
2011-04-122.6943
2011-04-112.6959
2011-04-102.6836
2011-04-092.6836
2011-04-082.6608
2011-04-072.6646
2011-04-062.6523
2011-04-052.6433
2011-04-042.6419
2011-04-032.647
2011-04-022.647
2011-04-012.6317
2011-03-312.6344
2011-03-302.6192
2011-03-292.6126
2011-03-282.6389
2011-03-272.6266
2011-03-262.6266
2011-03-252.6323
2011-03-242.6309
2011-03-232.648
2011-03-222.6257
2011-03-212.6257
2011-03-202.623
2011-03-192.623
2011-03-182.5867
2011-03-172.598
2011-03-162.6133
2011-03-152.6054
2011-03-142.5729
2011-03-132.5697
2011-03-122.5697
2011-03-112.6107
2011-03-102.5851
2011-03-092.5857
2011-03-082.6054
2011-03-072.6052
2011-03-062.5912
2011-03-052.5912
2011-03-042.6003
2011-03-032.5727
2011-03-022.5727
2011-03-012.5777
2011-02-282.5489
2011-02-272.549
2011-02-262.549
2011-02-252.552
2011-02-242.5522
2011-02-232.5522
2011-02-222.5334
2011-02-212.5334
2011-02-202.5336
2011-02-192.5323
2011-02-182.5321
2011-02-172.5084
2011-02-162.5147
2011-02-152.504
2011-02-142.5223
2011-02-132.5228
2011-02-122.5228
2011-02-112.523
2011-02-102.5365
2011-02-092.5365
2011-02-082.5212
2011-02-072.5427
2011-02-062.5371
2011-02-052.5381
2011-02-042.5385
2011-02-032.5744
2011-02-022.579
2011-02-012.5584
2011-01-312.559
2011-01-302.5449
2011-01-292.5449
2011-01-282.5552
2011-01-272.5583
2011-01-262.5743
2011-01-252.5303
2011-01-242.5239
2011-01-232.527
2011-01-222.5255
2011-01-212.5052
2011-01-202.5147
2011-01-192.4933
2011-01-182.4783
2011-01-172.4927
2011-01-162.4931
2011-01-152.4893
2011-01-142.4531
2011-01-132.429
2011-01-122.4017
2011-01-112.4032
2011-01-102.4112
2011-01-092.4137
2011-01-082.4198
2011-01-072.4198
2011-01-062.4429
2011-01-052.4662
2011-01-042.4819
2011-01-032.4768
2011-01-022.4637
2011-01-012.4637
2010-12-312.4753
2010-12-302.4491
2010-12-292.4486
2010-12-282.4352
2010-12-272.418
2010-12-262.4279
2010-12-252.4279
2010-12-242.421
2010-12-232.4224
2010-12-222.4403
2010-12-212.4385
2010-12-202.4413
2010-12-192.4617
2010-12-182.4617
2010-12-172.4499
2010-12-162.4827
2010-12-152.4682
2010-12-142.4634
2010-12-132.4471
2010-12-122.4491
2010-12-112.4491
2010-12-102.4523
2010-12-092.4417
2010-12-082.4505
2010-12-072.4529
2010-12-062.4499
2010-12-052.4324
2010-12-042.443
2010-12-032.4857
2010-12-022.4233
2010-12-012.4067
2010-11-302.4433
2010-11-292.4589
2010-11-282.4501
2010-11-272.4501
2010-11-262.4722
2010-11-252.4692
2010-11-242.5167
2010-11-232.5167
2010-11-222.5397
2010-11-212.5367
2010-11-202.5367
2010-11-192.5427
2010-11-182.5131
2010-11-172.5116
2010-11-162.5206
2010-11-152.546
2010-11-142.543
2010-11-132.5673
2010-11-122.5957
2010-11-112.5957
2010-11-102.5957
2010-11-092.5971
2010-11-082.6251
2010-11-072.6201
2010-11-062.6201
2010-11-052.6362
2010-11-042.6085
2010-11-032.609
2010-11-022.5844
2010-11-012.5896
2010-10-312.5822
2010-10-302.5822
2010-10-292.5778
2010-10-282.5534
2010-10-272.586
2010-10-262.5955
2010-10-252.5909
2010-10-242.5877
2010-10-232.5911
2010-10-222.6149
2010-10-212.5927
2010-10-202.5652
2010-10-192.6104
2010-10-182.6009
2010-10-172.6066
2010-10-162.5963
2010-10-152.6303
2010-10-142.6
2010-10-132.5882
2010-10-122.603
2010-10-112.5843
2010-10-102.5859
2010-10-092.5859
2010-10-082.5116
2010-10-072.5116
2010-10-062.5352
2010-10-052.5085
2010-10-042.5299
2010-10-032.5224
2010-10-022.5224
2010-10-012.5147
2010-09-302.5056
2010-09-292.4846
2010-09-282.4846
2010-09-272.4846
2010-09-262.4846
2010-09-252.4846
2010-09-242.4846
2010-09-232.4401
2010-09-222.4429
2010-09-212.5028
2010-09-202.441
2010-09-192.441
2010-09-182.441
2010-09-172.43
2010-09-162.402
2010-09-152.3819
2010-09-142.3754
2010-09-132.371
2010-09-122.3681
2010-09-112.3681
2010-09-102.3547
2010-09-092.367
2010-09-082.3842
2010-09-072.3942
2010-09-062.389
2010-09-052.389
2010-09-042.389
2010-09-032.389
2010-09-022.3645
2010-09-012.3436
2010-08-312.3434
2010-08-302.3712
2010-08-292.3712
2010-08-282.3712
2010-08-272.3712
2010-08-262.3936
2010-08-252.3936
2010-08-242.3936
2010-08-232.3936
2010-08-222.3936
2010-08-212.3936
2010-08-202.3936
2010-08-192.3628
2010-08-182.3777
2010-08-172.3542
2010-08-162.3542
2010-08-152.365
2010-08-142.365
2010-08-132.365
2010-08-122.4345
2010-08-112.4566
2010-08-102.4263
2010-08-092.453
2010-08-082.4637
2010-08-072.4637
2010-08-062.4637
2010-08-052.4222
2010-08-042.4352
2010-08-032.4352
2010-08-022.4293
2010-08-012.4377
2010-07-312.4377
2010-07-302.4377
2010-07-292.4138
2010-07-282.4391
2010-07-272.4156
2010-07-262.4
2010-07-252.3726
2010-07-242.3726
2010-07-232.3726
2010-07-222.3724
2010-07-212.3696
2010-07-202.3637
2010-07-192.3743
2010-07-182.3432
2010-07-172.3432
2010-07-162.3432
2010-07-152.3434
2010-07-142.3754
2010-07-132.3352
2010-07-122.3352
2010-07-112.3352
2010-07-102.3352
2010-07-092.3352
2010-07-082.3352
2010-07-072.3352
2010-07-062.313
2010-07-052.2874
2010-07-042.2623
2010-07-032.2936
2010-07-022.2936
2010-07-012.2936
2010-06-302.2936
2010-06-292.2652
2010-06-282.2652
2010-06-272.2657
2010-06-262.2657
2010-06-252.2657
2010-06-242.2932
2010-06-232.2656
2010-06-222.2656
2010-06-212.2656
2010-06-202.2656
2010-06-192.2656
2010-06-182.291
2010-06-172.2881
2010-06-162.2881
2010-06-152.2881
2010-06-142.2777
2010-06-132.2261
2010-06-122.2261
2010-06-112.2261
2010-06-102.2509
2010-06-092.2483
2010-06-082.2483
2010-06-072.2402
2010-06-062.2381
2010-06-052.2381
2010-06-042.2381
2010-06-032.2863
2010-06-022.53
2010-06-012.5429
2010-05-312.4933
2010-05-302.5238
2010-05-292.5238
2010-05-282.5238
2010-05-272.53
2010-05-262.53
2010-05-252.5208
2010-05-242.527
2010-05-232.4963
2010-05-222.4963
2010-05-212.4963
2010-05-202.4963
2010-05-192.5239
2010-05-182.5147
2010-05-172.5178
2010-05-162.5176
2010-05-152.5176
2010-05-142.5176
2010-05-132.5348
2010-05-122.5348
2010-05-112.5071
2010-05-102.5864
2010-05-092.5322
2010-05-082.5322
2010-05-072.5322
2010-05-062.5255
2010-05-052.5629
2010-05-042.5629
2010-05-032.534
2010-05-022.5442
2010-05-012.5442
2010-04-302.5442
2010-04-292.5571
2010-04-282.556
2010-04-272.5474
2010-04-262.5413
2010-04-252.5434
2010-04-242.5434
2010-04-232.5434
2010-04-222.5412
2010-04-212.5316
2010-04-202.5104
2010-04-192.5205
2010-04-182.5013
2010-04-172.5013
2010-04-162.5013
2010-04-152.4996
2010-04-142.5214
2010-04-132.4925
2010-04-122.4921
2010-04-112.5357
2010-04-102.5357
2010-04-092.5357
2010-04-082.5339
2010-04-072.5085
2010-04-062.4994
2010-04-052.5132
2010-04-042.5132
2010-04-032.5132
2010-04-022.5132
2010-04-012.5132
2010-03-312.4954
2010-03-302.5399
2010-03-292.5388
2010-03-282.533
2010-03-272.533
2010-03-262.533
2010-03-252.5064
2010-03-242.5304
2010-03-232.5055
2010-03-222.7858
2010-03-212.8018
2010-03-202.8018
2010-03-192.8018
2010-03-182.8218
2010-03-172.8151
2010-03-162.8073
2010-03-152.8203
2010-03-142.7692
2010-03-132.7692
2010-03-122.7692
2010-03-112.7692
2010-03-102.7691
2010-03-092.7692
2010-03-082.7692
2010-03-072.7698
2010-03-062.7698
2010-03-052.7698
2010-03-042.7695
2010-03-032.7551
2010-03-022.7697
2010-03-012.7693
2010-02-282.7785
2010-02-272.7785
2010-02-262.7785
2010-02-252.7671
2010-02-242.7656
2010-02-232.7893
2010-02-222.7916
2010-02-212.7798
2010-02-202.7798
2010-02-192.7798
2010-02-182.7831
2010-02-172.7564
2010-02-162.7863
2010-02-152.7865
2010-02-142.7872
2010-02-132.7872
2010-02-122.7872
2010-02-112.7497
2010-02-102.7595
2010-02-092.7759
2010-02-082.7797
2010-02-072.7886
2010-02-062.7886
2010-02-052.7886
2010-02-042.7755
2010-02-032.7762
2010-02-022.7765
2010-02-012.7761
2010-01-312.7845
2010-01-302.7845
2010-01-292.7845
2010-01-282.776
2010-01-272.7494
2010-01-262.7732
2010-01-252.773
2010-01-242.773
2010-01-232.773
2010-01-222.773
2010-01-212.753
2010-01-202.7822
2010-01-192.7804
2010-01-182.7497
2010-01-172.7531
2010-01-162.7531
2010-01-152.7531
2010-01-142.7764
2010-01-132.7831
2010-01-122.7831
2010-01-112.7428
2010-01-102.7865
2010-01-092.7865
2010-01-082.7865
2010-01-072.773
2010-01-062.773
2010-01-052.773
2010-01-042.7731
2010-01-032.7729
2010-01-022.7729
2010-01-012.7729
2009-12-312.7729
2009-12-302.7766
2009-12-292.7766
2009-12-282.7765
2009-12-272.7797
2009-12-262.7797
2009-12-252.7797
2009-12-242.7797
2009-12-232.7797
2009-12-222.7797
2009-12-212.7797
2009-12-202.7797
2009-12-192.7797
2009-12-182.7797
2009-12-172.7756
2009-12-162.7467
2009-12-152.7764
2009-12-142.7798
2009-12-132.7516
2009-12-122.7516
2009-12-112.7516
2009-12-102.7744
2009-12-092.7817
2009-12-082.7718
2009-12-072.7783
2009-12-062.782
2009-12-052.782
2009-12-042.782
2009-12-032.7843
2009-12-022.7509
2009-12-012.7847
2009-11-302.7549
2009-11-292.7548
2009-11-282.7548
2009-11-272.7548
2009-11-262.7513
2009-11-252.7813
2009-11-242.7708
2009-11-232.7704
2009-11-222.5689
2009-11-212.5689
2009-11-202.5689
2009-11-192.6005
2009-11-182.6037
2009-11-172.6002
2009-11-162.6068
2009-11-152.6131
2009-11-142.6131
2009-11-132.6131
2009-11-122.6003
2009-11-112.6005
2009-11-102.6129
2009-11-092.7594
2009-11-082.7762
2009-11-072.7762
2009-11-062.7762
2009-11-052.783
2009-11-042.6996
2009-11-032.591
2009-11-022.591
2009-11-012.6028
2009-10-312.6028
2009-10-302.6028
2009-10-292.6093
2009-10-282.5817
2009-10-272.5977
2009-10-262.5977
2009-10-252.6037
2009-10-242.6037
2009-10-232.6037
2009-10-222.7831
2009-10-212.7425
2009-10-202.783
2009-10-192.7186
2009-10-182.802
2009-10-172.802
2009-10-162.802
2009-10-152.73
2009-10-142.7849
2009-10-132.7864
2009-10-122.7849
2009-10-112.7922
2009-10-102.7922
2009-10-092.7922
2009-10-082.7406
2009-10-072.6174
2009-10-062.6232
2009-10-052.6233
2009-10-042.724
2009-10-032.724
2009-10-022.724
2009-10-012.6236
2009-09-302.6299
2009-09-292.6299
2009-09-282.7765
2009-09-272.772
2009-09-262.772
2009-09-252.772
2009-09-242.6148
2009-09-232.6271
2009-09-222.6097
2009-09-212.7871
2009-09-202.7871
2009-09-192.7871
2009-09-182.7871
2009-09-172.6216
2009-09-162.6216
2009-09-152.69
2009-09-142.7477
2009-09-132.6216
2009-09-122.6216
2009-09-112.6216
2009-09-102.6264
2009-09-092.6773
2009-09-082.6508
2009-09-072.6265
2009-09-062.6232
2009-09-052.6232
2009-09-042.6232
2009-09-032.6271
2009-09-022.6166
2009-09-012.6309
2009-08-312.6261
2009-08-302.6285
2009-08-292.6285
2009-08-282.6285
2009-08-272.6421
2009-08-262.6486
2009-08-252.6417
2009-08-242.6975
2009-08-232.6304
2009-08-222.6304
2009-08-212.5922
2009-08-202.5922
2009-08-192.5922
2009-08-182.5922
2009-08-172.7008
2009-08-162.6124
2009-08-152.6124
2009-08-142.6124
2009-08-132.6518
2009-08-122.6143
2009-08-112.6189
2009-08-102.6048
2009-08-092.6898
2009-08-082.6898
2009-08-072.6898
2009-08-062.6217
2009-08-052.6189
2009-08-042.6991
2009-08-032.6141
2009-08-022.6156
2009-08-012.6156
2009-07-312.6156
2009-07-302.6282
2009-07-292.6263
2009-07-282.6256
2009-07-272.6544
2009-07-262.5743
2009-07-252.5743
2009-07-242.5743
2009-07-232.6615
2009-07-222.6615
2009-07-212.6615
2009-07-202.6615
2009-07-192.6615
2009-07-182.6615
2009-07-172.6615
2009-07-162.6615
2009-07-152.5773
2009-07-142.6403
2009-07-132.6218
2009-07-122.6433
2009-07-112.6433
2009-07-102.6433
2009-07-092.6055
2009-07-082.6187
2009-07-072.5743
2009-07-062.6506
2009-07-052.5864
2009-07-042.5864
2009-07-032.5864
2009-07-022.6389
2009-07-012.6236
2009-06-302.5638
2009-06-292.5769
2009-06-282.589
2009-06-272.589
2009-06-262.589
2009-06-252.5792
2009-06-242.5668
2009-06-232.5915
2009-06-222.5672
2009-06-212.5853
2009-06-202.5853
2009-06-192.5853
2009-06-182.5265
2009-06-172.5729
2009-06-162.5729

forex