Cape Verde Escudo<=>Chilean Peso. Historical prices. Updated daily
| date | CVE/CLP |
|---|---|
| 2012-02-17 | 5.777 |
| 2012-02-16 | 5.7237 |
| 2012-02-15 | 5.7726 |
| 2012-02-14 | 5.7329 |
| 2012-02-13 | 5.7461 |
| 2012-02-12 | 5.685 |
| 2012-02-11 | 5.685 |
| 2012-02-10 | 5.7935 |
| 2012-02-09 | 5.7491 |
| 2012-02-08 | 5.7548 |
| 2012-02-07 | 5.7216 |
| 2012-02-06 | 5.6771 |
| 2012-02-05 | 5.7729 |
| 2012-02-04 | 5.7729 |
| 2012-02-03 | 5.7233 |
| 2012-02-02 | 5.831 |
| 2012-02-01 | 5.8259 |
| 2012-01-31 | 5.8619 |
| 2012-01-30 | 5.8012 |
| 2012-01-29 | 5.7895 |
| 2012-01-28 | 5.7895 |
| 2012-01-27 | 5.7784 |
| 2012-01-26 | 5.8537 |
| 2012-01-25 | 5.8295 |
| 2012-01-24 | 5.7742 |
| 2012-01-23 | 5.7643 |
| 2012-01-22 | 5.756 |
| 2012-01-21 | 5.756 |
| 2012-01-20 | 5.7646 |
| 2012-01-19 | 5.7753 |
| 2012-01-18 | 5.7753 |
| 2012-01-17 | 5.7809 |
| 2012-01-16 | 5.7963 |
| 2012-01-15 | 5.8081 |
| 2012-01-14 | 5.8081 |
| 2012-01-13 | 5.8149 |
| 2012-01-12 | 5.8403 |
| 2012-01-11 | 5.8942 |
| 2012-01-10 | 5.9526 |
| 2012-01-09 | 5.8757 |
| 2012-01-08 | 5.93 |
| 2012-01-07 | 5.93 |
| 2012-01-06 | 5.9262 |
| 2012-01-05 | 5.994 |
| 2012-01-04 | 6.0627 |
| 2012-01-03 | 6.1023 |
| 2012-01-02 | 6.1021 |
| 2012-01-01 | 6.1191 |
| 2011-12-31 | 6.1191 |
| 2011-12-30 | 6.1107 |
| 2011-12-29 | 6.1094 |
| 2011-12-28 | 6.1891 |
| 2011-12-27 | 6.1672 |
| 2011-12-26 | 6.1593 |
| 2011-12-25 | 6.1601 |
| 2011-12-24 | 6.1601 |
| 2011-12-23 | 6.1657 |
| 2011-12-22 | 6.1807 |
| 2011-12-21 | 6.1746 |
| 2011-12-20 | 6.1424 |
| 2011-12-19 | 6.1173 |
| 2011-12-18 | 6.1497 |
| 2011-12-17 | 6.1497 |
| 2011-12-16 | 6.1423 |
| 2011-12-15 | 6.1341 |
| 2011-12-14 | 6.0946 |
| 2011-12-13 | 6.1533 |
| 2011-12-12 | 6.1753 |
| 2011-12-11 | 6.1743 |
| 2011-12-10 | 6.1743 |
| 2011-12-09 | 6.1557 |
| 2011-12-08 | 6.2447 |
| 2011-12-07 | 6.2447 |
| 2011-12-06 | 6.2341 |
| 2011-12-05 | 6.2579 |
| 2011-12-04 | 6.2948 |
| 2011-12-03 | 6.2948 |
| 2011-12-02 | 6.3056 |
| 2011-12-01 | 6.2955 |
| 2011-11-30 | 6.3374 |
| 2011-11-29 | 6.3251 |
| 2011-11-28 | 6.3778 |
| 2011-11-27 | 6.2884 |
| 2011-11-26 | 6.2884 |
| 2011-11-25 | 6.3187 |
| 2011-11-24 | 6.3778 |
| 2011-11-23 | 6.3378 |
| 2011-11-22 | 6.3389 |
| 2011-11-21 | 6.269 |
| 2011-11-20 | 6.2926 |
| 2011-11-19 | 6.2926 |
| 2011-11-18 | 6.2403 |
| 2011-11-17 | 6.2344 |
| 2011-11-16 | 6.2432 |
| 2011-11-15 | 6.2108 |
| 2011-11-14 | 6.2623 |
| 2011-11-13 | 6.2 |
| 2011-11-12 | 6.2 |
| 2011-11-11 | 6.2105 |
| 2011-11-10 | 6.1412 |
| 2011-11-09 | 6.2427 |
| 2011-11-08 | 6.2445 |
| 2011-11-07 | 6.1984 |
| 2011-11-06 | 6.2139 |
| 2011-11-05 | 6.2139 |
| 2011-11-04 | 6.1842 |
| 2011-11-03 | 6.2236 |
| 2011-11-02 | 6.0903 |
| 2011-11-01 | 6.1514 |
| 2011-10-31 | 6.2434 |
| 2011-10-30 | 6.3187 |
| 2011-10-29 | 6.3187 |
| 2011-10-28 | 6.2965 |
| 2011-10-27 | 6.3575 |
| 2011-10-26 | 6.3422 |
| 2011-10-25 | 6.3777 |
| 2011-10-24 | 6.4627 |
| 2011-10-23 | 6.4516 |
| 2011-10-22 | 6.4516 |
| 2011-10-21 | 6.4777 |
| 2011-10-20 | 6.3715 |
| 2011-10-19 | 6.355 |
| 2011-10-18 | 6.3007 |
| 2011-10-17 | 6.2779 |
| 2011-10-16 | 6.4175 |
| 2011-10-15 | 6.4175 |
| 2011-10-14 | 6.3111 |
| 2011-10-13 | 6.2751 |
| 2011-10-12 | 6.2986 |
| 2011-10-11 | 6.3991 |
| 2011-10-10 | 6.2624 |
| 2011-10-09 | 6.3757 |
| 2011-10-08 | 6.3757 |
| 2011-10-07 | 6.3636 |
| 2011-10-06 | 6.4308 |
| 2011-10-05 | 6.4286 |
| 2011-10-04 | 6.2984 |
| 2011-10-03 | 6.3328 |
| 2011-10-02 | 6.3084 |
| 2011-10-01 | 6.3084 |
| 2011-09-30 | 6.3379 |
| 2011-09-29 | 6.2351 |
| 2011-09-28 | 6.2159 |
| 2011-09-27 | 6.3613 |
| 2011-09-26 | 6.356 |
| 2011-09-25 | 6.356 |
| 2011-09-24 | 6.356 |
| 2011-09-23 | 6.4143 |
| 2011-09-22 | 6.1855 |
| 2011-09-21 | 6.0859 |
| 2011-09-20 | 5.9463 |
| 2011-09-19 | 5.9635 |
| 2011-09-18 | 5.9721 |
| 2011-09-17 | 5.9721 |
| 2011-09-16 | 6.0073 |
| 2011-09-15 | 5.9412 |
| 2011-09-14 | 5.8959 |
| 2011-09-13 | 5.9024 |
| 2011-09-12 | 5.7626 |
| 2011-09-11 | 5.8044 |
| 2011-09-10 | 5.8044 |
| 2011-09-09 | 5.8462 |
| 2011-09-08 | 5.9052 |
| 2011-09-07 | 5.9028 |
| 2011-09-06 | 5.8773 |
| 2011-09-05 | 5.9257 |
| 2011-09-04 | 5.9549 |
| 2011-09-03 | 5.9549 |
| 2011-09-02 | 5.9488 |
| 2011-09-01 | 6.014 |
| 2011-08-31 | 6.0866 |
| 2011-08-30 | 6.1212 |
| 2011-08-29 | 6.1218 |
| 2011-08-28 | 6.098 |
| 2011-08-27 | 6.098 |
| 2011-08-26 | 6.1008 |
| 2011-08-25 | 6.098 |
| 2011-08-24 | 6.1074 |
| 2011-08-23 | 6.1011 |
| 2011-08-22 | 6.1084 |
| 2011-08-21 | 6.1365 |
| 2011-08-20 | 6.1365 |
| 2011-08-19 | 6.1053 |
| 2011-08-18 | 6.1716 |
| 2011-08-17 | 6.1048 |
| 2011-08-16 | 6.1048 |
| 2011-08-15 | 6.1195 |
| 2011-08-14 | 6.127 |
| 2011-08-13 | 6.127 |
| 2011-08-12 | 6.0954 |
| 2011-08-11 | 6.0953 |
| 2011-08-10 | 6.1577 |
| 2011-08-09 | 5.9994 |
| 2011-08-08 | 5.9281 |
| 2011-08-07 | 5.9281 |
| 2011-08-06 | 5.9281 |
| 2011-08-05 | 5.9077 |
| 2011-08-04 | 5.9464 |
| 2011-08-03 | 5.8565 |
| 2011-08-02 | 5.9247 |
| 2011-08-01 | 5.9028 |
| 2011-07-31 | 5.8961 |
| 2011-07-30 | 5.8961 |
| 2011-07-29 | 5.9207 |
| 2011-07-28 | 5.9581 |
| 2011-07-27 | 6.0465 |
| 2011-07-26 | 6.0522 |
| 2011-07-25 | 6.0389 |
| 2011-07-24 | 6.0251 |
| 2011-07-23 | 6.0251 |
| 2011-07-22 | 6.0198 |
| 2011-07-21 | 5.9811 |
| 2011-07-20 | 0 |
| 2011-07-19 | 5.9444 |
| 2011-07-18 | 5.8893 |
| 2011-07-17 | 5.9478 |
| 2011-07-16 | 5.8991 |
| 2011-07-15 | 5.8475 |
| 2011-07-14 | 5.9128 |
| 2011-07-13 | 5.9138 |
| 2011-07-12 | 5.9415 |
| 2011-07-11 | 5.9583 |
| 2011-07-10 | 5.9577 |
| 2011-07-09 | 5.9577 |
| 2011-07-08 | 6.1676 |
| 2011-07-07 | 6.2143 |
| 2011-07-06 | 6.095 |
| 2011-07-05 | 6.0775 |
| 2011-07-04 | 6.0977 |
| 2011-07-03 | 6.1049 |
| 2011-07-02 | 6.1049 |
| 2011-07-01 | 6.1393 |
| 2011-06-30 | 6.1392 |
| 2011-06-29 | 6.0876 |
| 2011-06-28 | 6.1057 |
| 2011-06-27 | 6.1202 |
| 2011-06-26 | 6.1255 |
| 2011-06-25 | 6.1255 |
| 2011-06-24 | 6.1017 |
| 2011-06-23 | 6.1371 |
| 2011-06-22 | 6.139 |
| 2011-06-21 | 6.1316 |
| 2011-06-20 | 6.0778 |
| 2011-06-19 | 6.0911 |
| 2011-06-18 | 6.0911 |
| 2011-06-17 | 6.021 |
| 2011-06-16 | 6.0356 |
| 2011-06-15 | 6.1179 |
| 2011-06-14 | 6.1266 |
| 2011-06-13 | 6.0925 |
| 2011-06-12 | 6.0926 |
| 2011-06-11 | 6.0926 |
| 2011-06-10 | 6.1407 |
| 2011-06-09 | 6.1647 |
| 2011-06-08 | 6.1953 |
| 2011-06-07 | 6.1924 |
| 2011-06-06 | 5.984 |
| 2011-06-05 | 6.1577 |
| 2011-06-04 | 6.1577 |
| 2011-06-03 | 6.1276 |
| 2011-06-02 | 6.0601 |
| 2011-06-01 | 6.0135 |
| 2011-05-31 | 6.039 |
| 2011-05-30 | 6.0457 |
| 2011-05-29 | 6.0471 |
| 2011-05-28 | 6.0471 |
| 2011-05-27 | 6.0363 |
| 2011-05-26 | 6.0044 |
| 2011-05-25 | 6.0223 |
| 2011-05-24 | 6.0018 |
| 2011-05-23 | 6.0732 |
| 2011-05-22 | 6.0355 |
| 2011-05-21 | 6.0355 |
| 2011-05-20 | 6.0419 |
| 2011-05-19 | 6.0716 |
| 2011-05-18 | 6.0685 |
| 2011-05-17 | 6.0184 |
| 2011-05-16 | 6.0232 |
| 2011-05-15 | 5.9715 |
| 2011-05-14 | 5.9715 |
| 2011-05-13 | 5.9826 |
| 2011-05-12 | 6.025 |
| 2011-05-11 | 6.0422 |
| 2011-05-10 | 6.0825 |
| 2011-05-09 | 6.1315 |
| 2011-05-08 | 6.1075 |
| 2011-05-07 | 6.1075 |
| 2011-05-06 | 6.2208 |
| 2011-05-05 | 6.2686 |
| 2011-05-04 | 6.2107 |
| 2011-05-03 | 6.2063 |
| 2011-05-02 | 6.2198 |
| 2011-05-01 | 6.1982 |
| 2011-04-30 | 6.1982 |
| 2011-04-29 | 6.2005 |
| 2011-04-28 | 6.1281 |
| 2011-04-27 | 6.1623 |
| 2011-04-26 | 6.2163 |
| 2011-04-25 | 6.2377 |
| 2011-04-24 | 6.1806 |
| 2011-04-23 | 6.1806 |
| 2011-04-22 | 6.1806 |
| 2011-04-21 | 6.1868 |
| 2011-04-20 | 6.1261 |
| 2011-04-19 | 6.106 |
| 2011-04-18 | 6.1929 |
| 2011-04-17 | 6.1663 |
| 2011-04-16 | 6.1663 |
| 2011-04-15 | 6.1816 |
| 2011-04-14 | 6.1974 |
| 2011-04-13 | 6.2078 |
| 2011-04-12 | 6.1503 |
| 2011-04-11 | 6.1631 |
| 2011-04-10 | 6.1442 |
| 2011-04-09 | 6.1441 |
| 2011-04-08 | 6.1091 |
| 2011-04-07 | 6.1294 |
| 2011-04-06 | 6.0868 |
| 2011-04-05 | 6.1058 |
| 2011-04-04 | 6.0849 |
| 2011-04-03 | 6.1187 |
| 2011-04-02 | 6.1187 |
| 2011-04-01 | 6.0963 |
| 2011-03-31 | 6.1568 |
| 2011-03-30 | 6.1408 |
| 2011-03-29 | 6.1094 |
| 2011-03-28 | 6.1802 |
| 2011-03-27 | 6.1146 |
| 2011-03-26 | 6.1146 |
| 2011-03-25 | 6.1479 |
| 2011-03-24 | 6.149 |
| 2011-03-23 | 6.2199 |
| 2011-03-22 | 6.1246 |
| 2011-03-21 | 6.1505 |
| 2011-03-20 | 6.1831 |
| 2011-03-19 | 6.1831 |
| 2011-03-18 | 6.1846 |
| 2011-03-17 | 6.1232 |
| 2011-03-16 | 6.1208 |
| 2011-03-15 | 6.0802 |
| 2011-03-14 | 6.0102 |
| 2011-03-13 | 6.0058 |
| 2011-03-12 | 6.0058 |
| 2011-03-11 | 6.0988 |
| 2011-03-10 | 6.0046 |
| 2011-03-09 | 5.9667 |
| 2011-03-08 | 5.9881 |
| 2011-03-07 | 5.9586 |
| 2011-03-06 | 5.9835 |
| 2011-03-05 | 5.9835 |
| 2011-03-04 | 5.9678 |
| 2011-03-03 | 5.9494 |
| 2011-03-02 | 5.9394 |
| 2011-03-01 | 5.9524 |
| 2011-02-28 | 5.8747 |
| 2011-02-27 | 5.8957 |
| 2011-02-26 | 5.8957 |
| 2011-02-25 | 5.9189 |
| 2011-02-24 | 5.8941 |
| 2011-02-23 | 5.8372 |
| 2011-02-22 | 5.7879 |
| 2011-02-21 | 5.8003 |
| 2011-02-20 | 5.8004 |
| 2011-02-19 | 5.7975 |
| 2011-02-18 | 5.7905 |
| 2011-02-17 | 5.7894 |
| 2011-02-16 | 5.7864 |
| 2011-02-15 | 5.706 |
| 2011-02-14 | 5.793 |
| 2011-02-13 | 5.8003 |
| 2011-02-12 | 5.8003 |
| 2011-02-11 | 5.8238 |
| 2011-02-10 | 5.8887 |
| 2011-02-09 | 5.9234 |
| 2011-02-08 | 5.8739 |
| 2011-02-07 | 5.924 |
| 2011-02-06 | 5.9128 |
| 2011-02-05 | 5.9346 |
| 2011-02-04 | 5.9164 |
| 2011-02-03 | 6.0106 |
| 2011-02-02 | 6.0119 |
| 2011-02-01 | 6.0031 |
| 2011-01-31 | 6.0077 |
| 2011-01-30 | 6.0108 |
| 2011-01-29 | 6.0108 |
| 2011-01-28 | 6.0211 |
| 2011-01-27 | 6.0664 |
| 2011-01-26 | 6.1486 |
| 2011-01-25 | 6.0747 |
| 2011-01-24 | 6.0447 |
| 2011-01-23 | 6.0441 |
| 2011-01-22 | 6.0441 |
| 2011-01-21 | 6.0132 |
| 2011-01-20 | 6.0091 |
| 2011-01-19 | 5.9521 |
| 2011-01-18 | 5.9211 |
| 2011-01-17 | 5.9289 |
| 2011-01-16 | 5.9397 |
| 2011-01-15 | 5.9308 |
| 2011-01-14 | 5.8514 |
| 2011-01-13 | 5.8061 |
| 2011-01-12 | 5.8133 |
| 2011-01-11 | 5.8338 |
| 2011-01-10 | 5.85 |
| 2011-01-09 | 5.84 |
| 2011-01-08 | 5.8402 |
| 2011-01-07 | 5.8402 |
| 2011-01-06 | 5.8946 |
| 2011-01-05 | 5.8755 |
| 2011-01-04 | 5.622 |
| 2011-01-03 | 5.6358 |
| 2011-01-02 | 5.6389 |
| 2011-01-01 | 5.6389 |
| 2010-12-31 | 5.6324 |
| 2010-12-30 | 5.5822 |
| 2010-12-29 | 5.619 |
| 2010-12-28 | 5.6073 |
| 2010-12-27 | 5.5601 |
| 2010-12-26 | 5.58 |
| 2010-12-25 | 5.5799 |
| 2010-12-24 | 5.5601 |
| 2010-12-23 | 5.5587 |
| 2010-12-22 | 5.5962 |
| 2010-12-21 | 5.613 |
| 2010-12-20 | 5.6321 |
| 2010-12-19 | 5.6902 |
| 2010-12-18 | 5.6902 |
| 2010-12-17 | 5.6779 |
| 2010-12-16 | 5.7402 |
| 2010-12-15 | 5.7305 |
| 2010-12-14 | 5.7389 |
| 2010-12-13 | 5.691 |
| 2010-12-12 | 5.6992 |
| 2010-12-11 | 5.6993 |
| 2010-12-10 | 5.7109 |
| 2010-12-09 | 5.7024 |
| 2010-12-08 | 5.7328 |
| 2010-12-07 | 5.7547 |
| 2010-12-06 | 5.7619 |
| 2010-12-05 | 5.7775 |
| 2010-12-04 | 5.8027 |
| 2010-12-03 | 5.8935 |
| 2010-12-02 | 5.7529 |
| 2010-12-01 | 5.7345 |
| 2010-11-30 | 5.8051 |
| 2010-11-29 | 5.7942 |
| 2010-11-28 | 5.8001 |
| 2010-11-27 | 5.8001 |
| 2010-11-26 | 5.8226 |
| 2010-11-25 | 5.8313 |
| 2010-11-24 | 5.9098 |
| 2010-11-23 | 5.9098 |
| 2010-11-22 | 5.9548 |
| 2010-11-21 | 5.9515 |
| 2010-11-20 | 5.9515 |
| 2010-11-19 | 5.9425 |
| 2010-11-18 | 5.9077 |
| 2010-11-17 | 5.954 |
| 2010-11-16 | 5.9402 |
| 2010-11-15 | 5.982 |
| 2010-11-14 | 5.9686 |
| 2010-11-13 | 6.0151 |
| 2010-11-12 | 6.0651 |
| 2010-11-11 | 6.0802 |
| 2010-11-10 | 6.0309 |
| 2010-11-09 | 6.0599 |
| 2010-11-08 | 6.0808 |
| 2010-11-07 | 6.0844 |
| 2010-11-06 | 6.0844 |
| 2010-11-05 | 6.1398 |
| 2010-11-04 | 6.2189 |
| 2010-11-03 | 6.1913 |
| 2010-11-02 | 6.2122 |
| 2010-11-01 | 6.1532 |
| 2010-10-31 | 6.1413 |
| 2010-10-30 | 6.1413 |
| 2010-10-29 | 6.1562 |
| 2010-10-28 | 6.1439 |
| 2010-10-27 | 6.1834 |
| 2010-10-26 | 6.1529 |
| 2010-10-25 | 6.1559 |
| 2010-10-24 | 6.1464 |
| 2010-10-23 | 6.1546 |
| 2010-10-22 | 6.1425 |
| 2010-10-21 | 6.0832 |
| 2010-10-20 | 6.065 |
| 2010-10-19 | 6.106 |
| 2010-10-18 | 6.0793 |
| 2010-10-17 | 6.0632 |
| 2010-10-16 | 6.0674 |
| 2010-10-15 | 6.1181 |
| 2010-10-14 | 6.0347 |
| 2010-10-13 | 5.9816 |
| 2010-10-12 | 6.0834 |
| 2010-10-11 | 6.0685 |
| 2010-10-10 | 6.0774 |
| 2010-10-09 | 6.0774 |
| 2010-10-08 | 5.898 |
| 2010-10-07 | 5.8846 |
| 2010-10-06 | 5.9619 |
| 2010-10-05 | 5.9347 |
| 2010-10-04 | 5.91 |
| 2010-10-03 | 5.9135 |
| 2010-10-02 | 5.9135 |
| 2010-10-01 | 5.906 |
| 2010-09-30 | 5.9088 |
| 2010-09-29 | 5.9283 |
| 2010-09-28 | 5.9283 |
| 2010-09-27 | 5.9283 |
| 2010-09-26 | 5.9283 |
| 2010-09-25 | 5.9283 |
| 2010-09-24 | 5.9283 |
| 2010-09-23 | 5.8772 |
| 2010-09-22 | 5.9208 |
| 2010-09-21 | 6.0359 |
| 2010-09-20 | 5.8801 |
| 2010-09-19 | 5.8801 |
| 2010-09-18 | 5.8801 |
| 2010-09-17 | 5.8424 |
| 2010-09-16 | 5.7662 |
| 2010-09-15 | 5.74 |
| 2010-09-14 | 5.7201 |
| 2010-09-13 | 5.7284 |
| 2010-09-12 | 5.7215 |
| 2010-09-11 | 5.7215 |
| 2010-09-10 | 5.7048 |
| 2010-09-09 | 5.7204 |
| 2010-09-08 | 5.7712 |
| 2010-09-07 | 5.8957 |
| 2010-09-06 | 5.7506 |
| 2010-09-05 | 5.7506 |
| 2010-09-04 | 5.7506 |
| 2010-09-03 | 5.7506 |
| 2010-09-02 | 5.702 |
| 2010-09-01 | 5.7699 |
| 2010-08-31 | 5.7947 |
| 2010-08-30 | 5.7956 |
| 2010-08-29 | 5.7956 |
| 2010-08-28 | 5.7956 |
| 2010-08-27 | 5.7956 |
| 2010-08-26 | 5.9227 |
| 2010-08-25 | 5.9227 |
| 2010-08-24 | 5.9227 |
| 2010-08-23 | 5.9227 |
| 2010-08-22 | 5.9227 |
| 2010-08-21 | 5.9227 |
| 2010-08-20 | 5.9227 |
| 2010-08-19 | 5.8459 |
| 2010-08-18 | 5.8164 |
| 2010-08-17 | 5.9193 |
| 2010-08-16 | 5.9193 |
| 2010-08-15 | 5.9036 |
| 2010-08-14 | 5.9036 |
| 2010-08-13 | 5.9036 |
| 2010-08-12 | 6.0537 |
| 2010-08-11 | 6.1048 |
| 2010-08-10 | 6.1562 |
| 2010-08-09 | 6.1569 |
| 2010-08-08 | 6.1644 |
| 2010-08-07 | 6.1644 |
| 2010-08-06 | 6.1644 |
| 2010-08-05 | 6.1353 |
| 2010-08-04 | 6.1417 |
| 2010-08-03 | 6.1417 |
| 2010-08-02 | 6.1672 |
| 2010-08-01 | 6.2146 |
| 2010-07-31 | 6.2146 |
| 2010-07-30 | 6.2146 |
| 2010-07-29 | 6.1846 |
| 2010-07-28 | 6.1531 |
| 2010-07-27 | 6.0677 |
| 2010-07-26 | 6.0906 |
| 2010-07-25 | 5.9798 |
| 2010-07-24 | 5.9798 |
| 2010-07-23 | 5.9798 |
| 2010-07-22 | 6.0063 |
| 2010-07-21 | 6.0826 |
| 2010-07-20 | 6.1634 |
| 2010-07-19 | 6.1289 |
| 2010-07-18 | 6.1156 |
| 2010-07-17 | 6.1156 |
| 2010-07-16 | 6.1156 |
| 2010-07-15 | 6.118 |
| 2010-07-14 | 6.1851 |
| 2010-07-13 | 6.1488 |
| 2010-07-12 | 6.1488 |
| 2010-07-11 | 6.1488 |
| 2010-07-10 | 6.1488 |
| 2010-07-09 | 6.1488 |
| 2010-07-08 | 6.1488 |
| 2010-07-07 | 6.1488 |
| 2010-07-06 | 6.1473 |
| 2010-07-05 | 5.9884 |
| 2010-07-04 | 5.9932 |
| 2010-07-03 | 6.0841 |
| 2010-07-02 | 6.0841 |
| 2010-07-01 | 6.0841 |
| 2010-06-30 | 6.0841 |
| 2010-06-29 | 5.9961 |
| 2010-06-28 | 5.9961 |
| 2010-06-27 | 5.9994 |
| 2010-06-26 | 5.9994 |
| 2010-06-25 | 5.9994 |
| 2010-06-24 | 6.0095 |
| 2010-06-23 | 5.9544 |
| 2010-06-22 | 5.9544 |
| 2010-06-21 | 5.9544 |
| 2010-06-20 | 5.9544 |
| 2010-06-19 | 5.9544 |
| 2010-06-18 | 5.9183 |
| 2010-06-17 | 5.9728 |
| 2010-06-16 | 5.9728 |
| 2010-06-15 | 5.9728 |
| 2010-06-14 | 5.9063 |
| 2010-06-13 | 5.8639 |
| 2010-06-12 | 5.8639 |
| 2010-06-11 | 5.8639 |
| 2010-06-10 | 5.9143 |
| 2010-06-09 | 5.9809 |
| 2010-06-08 | 5.9809 |
| 2010-06-07 | 5.9165 |
| 2010-06-06 | 5.9177 |
| 2010-06-05 | 5.9177 |
| 2010-06-04 | 5.9177 |
| 2010-06-03 | 5.9198 |
| 2010-06-02 | 6.5775 |
| 2010-06-01 | 6.5826 |
| 2010-05-31 | 6.4847 |
| 2010-05-30 | 6.4822 |
| 2010-05-29 | 6.4822 |
| 2010-05-28 | 6.4822 |
| 2010-05-27 | 6.6391 |
| 2010-05-26 | 6.6391 |
| 2010-05-25 | 6.6837 |
| 2010-05-24 | 6.8395 |
| 2010-05-23 | 6.6644 |
| 2010-05-22 | 6.6644 |
| 2010-05-21 | 6.6644 |
| 2010-05-20 | 6.8676 |
| 2010-05-19 | 6.8072 |
| 2010-05-18 | 6.8012 |
| 2010-05-17 | 6.8423 |
| 2010-05-16 | 6.5212 |
| 2010-05-15 | 6.5212 |
| 2010-05-14 | 6.5212 |
| 2010-05-13 | 6.7509 |
| 2010-05-12 | 6.4964 |
| 2010-05-11 | 6.7 |
| 2010-05-10 | 6.5516 |
| 2010-05-09 | 6.5237 |
| 2010-05-08 | 6.5237 |
| 2010-05-07 | 6.5237 |
| 2010-05-06 | 6.4901 |
| 2010-05-05 | 6.4921 |
| 2010-05-04 | 6.492 |
| 2010-05-03 | 6.4188 |
| 2010-05-02 | 6.5554 |
| 2010-05-01 | 6.5554 |
| 2010-04-30 | 6.5554 |
| 2010-04-29 | 6.5885 |
| 2010-04-28 | 6.5621 |
| 2010-04-27 | 6.5625 |
| 2010-04-26 | 6.4262 |
| 2010-04-25 | 6.5534 |
| 2010-04-24 | 6.5534 |
| 2010-04-23 | 6.5534 |
| 2010-04-22 | 6.5477 |
| 2010-04-21 | 6.523 |
| 2010-04-20 | 6.4684 |
| 2010-04-19 | 6.4943 |
| 2010-04-18 | 6.4447 |
| 2010-04-17 | 6.4447 |
| 2010-04-16 | 6.4447 |
| 2010-04-15 | 6.4404 |
| 2010-04-14 | 6.3435 |
| 2010-04-13 | 6.422 |
| 2010-04-12 | 6.3421 |
| 2010-04-11 | 6.5337 |
| 2010-04-10 | 6.5337 |
| 2010-04-09 | 6.5337 |
| 2010-04-08 | 6.3651 |
| 2010-04-07 | 6.327 |
| 2010-04-06 | 6.4181 |
| 2010-04-05 | 6.477 |
| 2010-04-04 | 6.477 |
| 2010-04-03 | 6.477 |
| 2010-04-02 | 6.477 |
| 2010-04-01 | 6.477 |
| 2010-03-31 | 6.371 |
| 2010-03-30 | 6.4847 |
| 2010-03-29 | 6.552 |
| 2010-03-28 | 6.5603 |
| 2010-03-27 | 6.5603 |
| 2010-03-26 | 6.5603 |
| 2010-03-25 | 6.468 |
| 2010-03-24 | 6.5442 |
| 2010-03-23 | 6.5929 |
| 2010-03-22 | 7.1775 |
| 2010-03-21 | 7.166 |
| 2010-03-20 | 7.166 |
| 2010-03-19 | 7.166 |
| 2010-03-18 | 7.2054 |
| 2010-03-17 | 7.1971 |
| 2010-03-16 | 7.0914 |
| 2010-03-15 | 7.043 |
| 2010-03-14 | 7.1324 |
| 2010-03-13 | 7.1324 |
| 2010-03-12 | 7.1324 |
| 2010-03-11 | 7.1461 |
| 2010-03-10 | 7.1404 |
| 2010-03-09 | 7.1387 |
| 2010-03-08 | 7.1062 |
| 2010-03-07 | 6.9402 |
| 2010-03-06 | 6.9402 |
| 2010-03-05 | 6.9402 |
| 2010-03-04 | 7.1414 |
| 2010-03-03 | 7.0287 |
| 2010-03-02 | 7.1264 |
| 2010-03-01 | 7.1335 |
| 2010-02-28 | 7.1399 |
| 2010-02-27 | 7.1399 |
| 2010-02-26 | 7.1399 |
| 2010-02-25 | 7.0498 |
| 2010-02-24 | 7.035 |
| 2010-02-23 | 7.1488 |
| 2010-02-22 | 7.164 |
| 2010-02-21 | 7.2048 |
| 2010-02-20 | 7.2048 |
| 2010-02-19 | 7.2048 |
| 2010-02-18 | 7.2021 |
| 2010-02-17 | 7.1245 |
| 2010-02-16 | 7.086 |
| 2010-02-15 | 7.1594 |
| 2010-02-14 | 7.1574 |
| 2010-02-13 | 7.1574 |
| 2010-02-12 | 7.1574 |
| 2010-02-11 | 7.2084 |
| 2010-02-10 | 7.2617 |
| 2010-02-09 | 7.3171 |
| 2010-02-08 | 7.298 |
| 2010-02-07 | 7.3223 |
| 2010-02-06 | 7.3223 |
| 2010-02-05 | 7.3223 |
| 2010-02-04 | 7.3858 |
| 2010-02-03 | 7.1732 |
| 2010-02-02 | 7.1466 |
| 2010-02-01 | 7.1521 |
| 2010-01-31 | 7.0548 |
| 2010-01-30 | 7.0548 |
| 2010-01-29 | 7.0548 |
| 2010-01-28 | 7.1818 |
| 2010-01-27 | 7.0737 |
| 2010-01-26 | 6.9047 |
| 2010-01-25 | 6.8372 |
| 2010-01-24 | 6.8534 |
| 2010-01-23 | 6.8534 |
| 2010-01-22 | 6.8534 |
| 2010-01-21 | 6.7388 |
| 2010-01-20 | 6.6854 |
| 2010-01-19 | 6.6399 |
| 2010-01-18 | 6.6461 |
| 2010-01-17 | 6.6856 |
| 2010-01-16 | 6.6856 |
| 2010-01-15 | 6.6856 |
| 2010-01-14 | 6.6588 |
| 2010-01-13 | 6.5953 |
| 2010-01-12 | 6.652 |
| 2010-01-11 | 6.6218 |
| 2010-01-10 | 6.6602 |
| 2010-01-09 | 6.6602 |
| 2010-01-08 | 6.6602 |
| 2010-01-07 | 6.7097 |
| 2010-01-06 | 6.7392 |
| 2010-01-05 | 6.8264 |
| 2010-01-04 | 6.8374 |
| 2010-01-03 | 6.8615 |
| 2010-01-02 | 6.8615 |
| 2010-01-01 | 6.8615 |
| 2009-12-31 | 6.8615 |
| 2009-12-30 | 6.846 |
| 2009-12-29 | 6.846 |
| 2009-12-28 | 6.8507 |
| 2009-12-27 | 6.7912 |
| 2009-12-26 | 6.7912 |
| 2009-12-25 | 6.7912 |
| 2009-12-24 | 6.7912 |
| 2009-12-23 | 6.7912 |
| 2009-12-22 | 6.7912 |
| 2009-12-21 | 6.7912 |
| 2009-12-20 | 6.7912 |
| 2009-12-19 | 6.7912 |
| 2009-12-18 | 6.7912 |
| 2009-12-17 | 6.7676 |
| 2009-12-16 | 6.7448 |
| 2009-12-15 | 6.7399 |
| 2009-12-14 | 6.7196 |
| 2009-12-13 | 6.6873 |
| 2009-12-12 | 6.6873 |
| 2009-12-11 | 6.6873 |
| 2009-12-10 | 6.7181 |
| 2009-12-09 | 6.8136 |
| 2009-12-08 | 6.792 |
| 2009-12-07 | 6.7893 |
| 2009-12-06 | 6.7731 |
| 2009-12-05 | 6.7731 |
| 2009-12-04 | 6.7731 |
| 2009-12-03 | 6.8109 |
| 2009-12-02 | 6.7444 |
| 2009-12-01 | 6.6874 |
| 2009-11-30 | 6.688 |
| 2009-11-29 | 6.7219 |
| 2009-11-28 | 6.7219 |
| 2009-11-27 | 6.7219 |
| 2009-11-26 | 6.668 |
| 2009-11-25 | 6.6165 |
| 2009-11-24 | 6.6498 |
| 2009-11-23 | 6.7183 |
| 2009-11-22 | 6.4083 |
| 2009-11-21 | 6.4083 |
| 2009-11-20 | 6.4083 |
| 2009-11-19 | 6.28 |
| 2009-11-18 | 6.2244 |
| 2009-11-17 | 6.2317 |
| 2009-11-16 | 6.3161 |
| 2009-11-15 | 6.3846 |
| 2009-11-14 | 6.3846 |
| 2009-11-13 | 6.3846 |
| 2009-11-12 | 6.4267 |
| 2009-11-11 | 6.4197 |
| 2009-11-10 | 6.4843 |
| 2009-11-09 | 6.9652 |
| 2009-11-08 | 7.0521 |
| 2009-11-07 | 7.0521 |
| 2009-11-06 | 7.0521 |
| 2009-11-05 | 7.067 |
| 2009-11-04 | 6.9817 |
| 2009-11-03 | 6.7178 |
| 2009-11-02 | 6.6871 |
| 2009-11-01 | 6.7261 |
| 2009-10-31 | 6.7261 |
| 2009-10-30 | 6.7261 |
| 2009-10-29 | 6.7225 |
| 2009-10-28 | 6.7196 |
| 2009-10-27 | 6.7341 |
| 2009-10-26 | 6.7341 |
| 2009-10-25 | 6.7466 |
| 2009-10-24 | 6.7466 |
| 2009-10-23 | 6.7466 |
| 2009-10-22 | 7.2503 |
| 2009-10-21 | 7.3319 |
| 2009-10-20 | 7.3326 |
| 2009-10-19 | 7.3069 |
| 2009-10-18 | 7.4006 |
| 2009-10-17 | 7.4006 |
| 2009-10-16 | 7.4006 |
| 2009-10-15 | 7.4168 |
| 2009-10-14 | 7.3921 |
| 2009-10-13 | 7.4146 |
| 2009-10-12 | 7.42 |
| 2009-10-11 | 7.361 |
| 2009-10-10 | 7.361 |
| 2009-10-09 | 7.361 |
| 2009-10-08 | 7.3769 |
| 2009-10-07 | 6.9956 |
| 2009-10-06 | 6.9926 |
| 2009-10-05 | 7.0085 |
| 2009-10-04 | 7.3074 |
| 2009-10-03 | 7.3074 |
| 2009-10-02 | 7.3074 |
| 2009-10-01 | 6.9203 |
| 2009-09-30 | 6.8754 |
| 2009-09-29 | 6.8754 |
| 2009-09-28 | 7.2272 |
| 2009-09-27 | 7.3127 |
| 2009-09-26 | 7.3127 |
| 2009-09-25 | 7.3127 |
| 2009-09-24 | 6.7964 |
| 2009-09-23 | 6.8098 |
| 2009-09-22 | 6.8062 |
| 2009-09-21 | 7.2663 |
| 2009-09-20 | 7.2663 |
| 2009-09-19 | 7.2663 |
| 2009-09-18 | 7.2663 |
| 2009-09-17 | 6.9413 |
| 2009-09-16 | 6.9413 |
| 2009-09-15 | 7.2764 |
| 2009-09-14 | 7.3258 |
| 2009-09-13 | 6.9149 |
| 2009-09-12 | 6.9149 |
| 2009-09-11 | 6.9149 |
| 2009-09-10 | 6.9785 |
| 2009-09-09 | 7.2566 |
| 2009-09-08 | 7.14 |
| 2009-09-07 | 6.9374 |
| 2009-09-06 | 6.9604 |
| 2009-09-05 | 6.9604 |
| 2009-09-04 | 6.9604 |
| 2009-09-03 | 7.1884 |
| 2009-09-02 | 6.9957 |
| 2009-09-01 | 6.9975 |
| 2009-08-31 | 6.9677 |
| 2009-08-30 | 6.9209 |
| 2009-08-29 | 6.9209 |
| 2009-08-28 | 6.9209 |
| 2009-08-27 | 6.9407 |
| 2009-08-26 | 7.1513 |
| 2009-08-25 | 6.8774 |
| 2009-08-24 | 7.0574 |
| 2009-08-23 | 6.8906 |
| 2009-08-22 | 6.8906 |
| 2009-08-21 | 7.1161 |
| 2009-08-20 | 7.1161 |
| 2009-08-19 | 7.1161 |
| 2009-08-18 | 7.1161 |
| 2009-08-17 | 7.2244 |
| 2009-08-16 | 6.9011 |
| 2009-08-15 | 6.9011 |
| 2009-08-14 | 6.9011 |
| 2009-08-13 | 6.9824 |
| 2009-08-12 | 7.0403 |
| 2009-08-11 | 6.8847 |
| 2009-08-10 | 7.0946 |
| 2009-08-09 | 7.05 |
| 2009-08-08 | 7.05 |
| 2009-08-07 | 7.05 |
| 2009-08-06 | 6.788 |
| 2009-08-05 | 6.7716 |
| 2009-08-04 | 7.0007 |
| 2009-08-03 | 6.8981 |
| 2009-08-02 | 6.8029 |
| 2009-08-01 | 6.8029 |
| 2009-07-31 | 6.8029 |
| 2009-07-30 | 6.8403 |
| 2009-07-29 | 6.8376 |
| 2009-07-28 | 6.857 |
| 2009-07-27 | 6.9377 |
| 2009-07-26 | 6.7437 |
| 2009-07-25 | 6.7437 |
| 2009-07-24 | 6.7437 |
| 2009-07-23 | 6.8577 |
| 2009-07-22 | 6.8577 |
| 2009-07-21 | 6.8577 |
| 2009-07-20 | 6.8577 |
| 2009-07-19 | 6.8577 |
| 2009-07-18 | 6.8577 |
| 2009-07-17 | 6.8577 |
| 2009-07-16 | 6.8577 |
| 2009-07-15 | 6.9196 |
| 2009-07-14 | 6.954 |
| 2009-07-13 | 6.9048 |
| 2009-07-12 | 6.9929 |
| 2009-07-11 | 6.9929 |
| 2009-07-10 | 6.9929 |
| 2009-07-09 | 6.8458 |
| 2009-07-08 | 6.829 |
| 2009-07-07 | 6.8075 |
| 2009-07-06 | 6.8813 |
| 2009-07-05 | 6.9206 |
| 2009-07-04 | 6.9206 |
| 2009-07-03 | 6.9206 |
| 2009-07-02 | 6.8946 |
| 2009-07-01 | 6.8083 |
| 2009-06-30 | 6.7045 |
| 2009-06-29 | 6.7243 |
| 2009-06-28 | 6.6811 |
| 2009-06-27 | 6.6811 |
| 2009-06-26 | 6.6811 |
| 2009-06-25 | 6.7954 |
| 2009-06-24 | 6.7078 |
| 2009-06-23 | 6.6487 |
| 2009-06-22 | 6.7328 |
| 2009-06-21 | 6.8075 |
| 2009-06-20 | 6.8075 |
| 2009-06-19 | 6.8075 |
| 2009-06-18 | 6.8758 |
| 2009-06-17 | 7.0827 |
| 2009-06-16 | 7.0827 |