Cape Verde Escudo<=>Burundi Franc. Historical prices. Updated daily
| date | CVE/BIF |
|---|---|
| 2012-02-18 | 15.5662 |
| 2012-02-17 | 15.4894 |
| 2012-02-16 | 15.3497 |
| 2012-02-15 | 15.565 |
| 2012-02-14 | 15.575 |
| 2012-02-13 | 15.6956 |
| 2012-02-12 | 15.6454 |
| 2012-02-11 | 15.6454 |
| 2012-02-10 | 15.7489 |
| 2012-02-09 | 15.6952 |
| 2012-02-08 | 15.6786 |
| 2012-02-07 | 15.5319 |
| 2012-02-06 | 15.2827 |
| 2012-02-05 | 15.4469 |
| 2012-02-04 | 15.4469 |
| 2012-02-03 | 15.4366 |
| 2012-02-02 | 15.5072 |
| 2012-02-01 | 15.2884 |
| 2012-01-31 | 15.5225 |
| 2012-01-30 | 15.4162 |
| 2012-01-29 | 15.4351 |
| 2012-01-28 | 15.4351 |
| 2012-01-27 | 15.3927 |
| 2012-01-26 | 15.393 |
| 2012-01-25 | 15.2989 |
| 2012-01-24 | 15.2747 |
| 2012-01-23 | 15.0667 |
| 2012-01-22 | 15.0941 |
| 2012-01-21 | 15.0941 |
| 2012-01-20 | 15.185 |
| 2012-01-19 | 14.9728 |
| 2012-01-18 | 14.9728 |
| 2012-01-17 | 14.9178 |
| 2012-01-16 | 15.3393 |
| 2012-01-15 | 15.3945 |
| 2012-01-14 | 15.3945 |
| 2012-01-13 | 14.9738 |
| 2012-01-12 | 14.899 |
| 2012-01-11 | 15.3309 |
| 2012-01-10 | 15.1466 |
| 2012-01-09 | 14.8145 |
| 2012-01-08 | 14.912 |
| 2012-01-07 | 14.912 |
| 2012-01-06 | 14.9452 |
| 2012-01-05 | 15.5274 |
| 2012-01-04 | 15.2144 |
| 2012-01-03 | 15.5896 |
| 2012-01-02 | 15.3941 |
| 2012-01-01 | 15.4444 |
| 2011-12-31 | 15.4444 |
| 2011-12-30 | 15.1257 |
| 2011-12-29 | 15.2873 |
| 2011-12-28 | 15.2776 |
| 2011-12-27 | 15.2417 |
| 2011-12-26 | 15.7112 |
| 2011-12-25 | 15.7157 |
| 2011-12-24 | 15.7157 |
| 2011-12-23 | 15.5147 |
| 2011-12-22 | 15.258 |
| 2011-12-21 | 15.3683 |
| 2011-12-20 | 15.1864 |
| 2011-12-19 | 15.1679 |
| 2011-12-18 | 15.4793 |
| 2011-12-17 | 15.4793 |
| 2011-12-16 | 15.2539 |
| 2011-12-15 | 15.1689 |
| 2011-12-14 | 15.6841 |
| 2011-12-13 | 15.3829 |
| 2011-12-12 | 15.5912 |
| 2011-12-11 | 15.8765 |
| 2011-12-10 | 15.8765 |
| 2011-12-09 | 16.033 |
| 2011-12-08 | 15.6376 |
| 2011-12-07 | 15.6376 |
| 2011-12-06 | 15.5869 |
| 2011-12-05 | 15.0045 |
| 2011-12-04 | 15.1326 |
| 2011-12-03 | 15.1326 |
| 2011-12-02 | 15.0846 |
| 2011-12-01 | 15.0604 |
| 2011-11-30 | 14.9527 |
| 2011-11-29 | 14.9379 |
| 2011-11-28 | 14.9491 |
| 2011-11-27 | 15.0666 |
| 2011-11-26 | 15.0666 |
| 2011-11-25 | 14.9342 |
| 2011-11-24 | 15.0786 |
| 2011-11-23 | 15.049 |
| 2011-11-22 | 15.1694 |
| 2011-11-21 | 15.1144 |
| 2011-11-20 | 15.2516 |
| 2011-11-19 | 15.2516 |
| 2011-11-18 | 15.2321 |
| 2011-11-17 | 15.0689 |
| 2011-11-16 | 15.2255 |
| 2011-11-15 | 15.2643 |
| 2011-11-14 | 15.3826 |
| 2011-11-13 | 15.3162 |
| 2011-11-12 | 15.3162 |
| 2011-11-11 | 15.2161 |
| 2011-11-10 | 15.1457 |
| 2011-11-09 | 15.544 |
| 2011-11-08 | 15.4365 |
| 2011-11-07 | 15.3725 |
| 2011-11-06 | 15.4698 |
| 2011-11-05 | 15.4698 |
| 2011-11-04 | 15.4166 |
| 2011-11-03 | 15.2961 |
| 2011-11-02 | 15.3392 |
| 2011-11-01 | 15.4434 |
| 2011-10-31 | 15.6976 |
| 2011-10-30 | 15.8403 |
| 2011-10-29 | 15.8403 |
| 2011-10-28 | 15.7831 |
| 2011-10-27 | 15.5626 |
| 2011-10-26 | 15.5539 |
| 2011-10-25 | 15.4902 |
| 2011-10-24 | 15.4356 |
| 2011-10-23 | 15.3665 |
| 2011-10-22 | 15.3665 |
| 2011-10-21 | 15.329 |
| 2011-10-20 | 15.3636 |
| 2011-10-19 | 15.2754 |
| 2011-10-18 | 15.3115 |
| 2011-10-17 | 15.3356 |
| 2011-10-16 | 15.2763 |
| 2011-10-15 | 15.2763 |
| 2011-10-14 | 15.2194 |
| 2011-10-13 | 15.2548 |
| 2011-10-12 | 15.0726 |
| 2011-10-11 | 15.1855 |
| 2011-10-10 | 14.8859 |
| 2011-10-09 | 14.9368 |
| 2011-10-08 | 14.9368 |
| 2011-10-07 | 14.8587 |
| 2011-10-06 | 14.8444 |
| 2011-10-05 | 14.8255 |
| 2011-10-04 | 14.7212 |
| 2011-10-03 | 14.8796 |
| 2011-10-02 | 15.0932 |
| 2011-10-01 | 15.0932 |
| 2011-09-30 | 15.1602 |
| 2011-09-29 | 15.0982 |
| 2011-09-28 | 15.1473 |
| 2011-09-27 | 15.0593 |
| 2011-09-26 | 15.0056 |
| 2011-09-25 | 15.0663 |
| 2011-09-24 | 15.0663 |
| 2011-09-23 | 15.1345 |
| 2011-09-22 | 15.1451 |
| 2011-09-21 | 15.2878 |
| 2011-09-20 | 15.2042 |
| 2011-09-19 | 15.2608 |
| 2011-09-18 | 15.3459 |
| 2011-09-17 | 15.3459 |
| 2011-09-16 | 15.4468 |
| 2011-09-15 | 15.3023 |
| 2011-09-14 | 15.2184 |
| 2011-09-13 | 15.2133 |
| 2011-09-12 | 15.1562 |
| 2011-09-11 | 15.4286 |
| 2011-09-10 | 15.4286 |
| 2011-09-09 | 15.4745 |
| 2011-09-08 | 15.6861 |
| 2011-09-07 | 15.662 |
| 2011-09-06 | 15.5973 |
| 2011-09-05 | 15.7021 |
| 2011-09-04 | 15.8498 |
| 2011-09-03 | 15.8498 |
| 2011-09-02 | 15.8257 |
| 2011-09-01 | 15.995 |
| 2011-08-31 | 16.0932 |
| 2011-08-30 | 16.1897 |
| 2011-08-29 | 16.1157 |
| 2011-08-28 | 16.0479 |
| 2011-08-27 | 16.0479 |
| 2011-08-26 | 15.9658 |
| 2011-08-25 | 15.9586 |
| 2011-08-24 | 16.0417 |
| 2011-08-23 | 15.9831 |
| 2011-08-22 | 16.0083 |
| 2011-08-21 | 16.0465 |
| 2011-08-20 | 16.0465 |
| 2011-08-19 | 15.8396 |
| 2011-08-18 | 16.0771 |
| 2011-08-17 | 16.1072 |
| 2011-08-16 | 16.1072 |
| 2011-08-15 | 15.9666 |
| 2011-08-14 | 15.8957 |
| 2011-08-13 | 15.8957 |
| 2011-08-12 | 15.8283 |
| 2011-08-11 | 15.8551 |
| 2011-08-10 | 15.9956 |
| 2011-08-09 | 15.8322 |
| 2011-08-08 | 15.9967 |
| 2011-08-07 | 15.79 |
| 2011-08-06 | 15.79 |
| 2011-08-05 | 15.738 |
| 2011-08-04 | 15.9517 |
| 2011-08-03 | 15.8228 |
| 2011-08-02 | 15.9338 |
| 2011-08-01 | 16.0094 |
| 2011-07-31 | 15.8748 |
| 2011-07-30 | 15.8748 |
| 2011-07-29 | 15.8708 |
| 2011-07-28 | 15.8941 |
| 2011-07-27 | 16.0776 |
| 2011-07-26 | 16.0605 |
| 2011-07-25 | 16.0626 |
| 2011-07-24 | 16.0531 |
| 2011-07-23 | 16.0531 |
| 2011-07-22 | 16.0531 |
| 2011-07-21 | 15.7671 |
| 2011-07-20 | 0 |
| 2011-07-19 | 15.6135 |
| 2011-07-18 | 15.6525 |
| 2011-07-17 | 15.6775 |
| 2011-07-16 | 15.6775 |
| 2011-07-15 | 15.5316 |
| 2011-07-14 | 15.6079 |
| 2011-07-13 | 15.5079 |
| 2011-07-12 | 15.6651 |
| 2011-07-11 | 15.8783 |
| 2011-07-10 | 15.8604 |
| 2011-07-09 | 15.8604 |
| 2011-07-08 | 16.34 |
| 2011-07-07 | 16.4364 |
| 2011-07-06 | 16.1324 |
| 2011-07-05 | 16.0679 |
| 2011-07-04 | 16.0026 |
| 2011-07-03 | 16.0738 |
| 2011-07-02 | 16.0738 |
| 2011-07-01 | 15.9943 |
| 2011-06-30 | 16.0026 |
| 2011-06-29 | 15.7657 |
| 2011-06-28 | 15.8145 |
| 2011-06-27 | 15.8118 |
| 2011-06-26 | 15.8119 |
| 2011-06-25 | 15.8119 |
| 2011-06-24 | 15.7556 |
| 2011-06-23 | 16.0598 |
| 2011-06-22 | 15.9647 |
| 2011-06-21 | 15.9597 |
| 2011-06-20 | 15.8371 |
| 2011-06-19 | 15.8371 |
| 2011-06-18 | 15.8371 |
| 2011-06-17 | 15.6267 |
| 2011-06-16 | 15.9327 |
| 2011-06-15 | 15.9581 |
| 2011-06-14 | 16.0555 |
| 2011-06-13 | 15.8875 |
| 2011-06-12 | 15.9396 |
| 2011-06-11 | 15.9396 |
| 2011-06-10 | 16.127 |
| 2011-06-09 | 16.1588 |
| 2011-06-08 | 16.3346 |
| 2011-06-07 | 16.2698 |
| 2011-06-06 | 15.8086 |
| 2011-06-05 | 16.1294 |
| 2011-06-04 | 16.1294 |
| 2011-06-03 | 16.0052 |
| 2011-06-02 | 15.8107 |
| 2011-06-01 | 15.912 |
| 2011-05-31 | 15.8738 |
| 2011-05-30 | 15.912 |
| 2011-05-29 | 15.8812 |
| 2011-05-28 | 15.8812 |
| 2011-05-27 | 15.6772 |
| 2011-05-26 | 15.5867 |
| 2011-05-25 | 15.5868 |
| 2011-05-24 | 15.4977 |
| 2011-05-23 | 15.8812 |
| 2011-05-22 | 15.8812 |
| 2011-05-21 | 15.8812 |
| 2011-05-20 | 15.752 |
| 2011-05-19 | 15.7054 |
| 2011-05-18 | 15.5954 |
| 2011-05-17 | 15.5811 |
| 2011-05-16 | 15.5711 |
| 2011-05-15 | 15.5772 |
| 2011-05-14 | 15.5771 |
| 2011-05-13 | 15.7692 |
| 2011-05-12 | 15.6941 |
| 2011-05-11 | 15.9103 |
| 2011-05-10 | 15.9103 |
| 2011-05-09 | 15.9687 |
| 2011-05-08 | 15.9686 |
| 2011-05-07 | 15.9686 |
| 2011-05-06 | 16.3152 |
| 2011-05-05 | 16.4579 |
| 2011-05-04 | 16.5252 |
| 2011-05-03 | 16.3925 |
| 2011-05-02 | 16.4872 |
| 2011-05-01 | 16.4871 |
| 2011-04-30 | 16.4871 |
| 2011-04-29 | 16.2869 |
| 2011-04-28 | 16.2823 |
| 2011-04-27 | 16.1697 |
| 2011-04-26 | 16.2248 |
| 2011-04-25 | 16.2806 |
| 2011-04-24 | 16.2806 |
| 2011-04-23 | 16.2806 |
| 2011-04-22 | 16.1853 |
| 2011-04-21 | 16.0475 |
| 2011-04-20 | 15.8733 |
| 2011-04-19 | 15.6913 |
| 2011-04-18 | 16.0994 |
| 2011-04-17 | 16.0595 |
| 2011-04-16 | 16.0595 |
| 2011-04-15 | 16.0575 |
| 2011-04-14 | 16.0105 |
| 2011-04-13 | 16.0859 |
| 2011-04-12 | 15.9395 |
| 2011-04-11 | 15.9895 |
| 2011-04-10 | 15.9818 |
| 2011-04-09 | 15.9817 |
| 2011-04-08 | 15.8527 |
| 2011-04-07 | 15.9216 |
| 2011-04-06 | 15.7042 |
| 2011-04-05 | 15.6527 |
| 2011-04-04 | 15.6309 |
| 2011-04-03 | 15.6996 |
| 2011-04-02 | 15.6996 |
| 2011-04-01 | 15.6605 |
| 2011-03-31 | 15.681 |
| 2011-03-30 | 15.6277 |
| 2011-03-29 | 15.5435 |
| 2011-03-28 | 15.6566 |
| 2011-03-27 | 15.5847 |
| 2011-03-26 | 15.6931 |
| 2011-03-25 | 15.6567 |
| 2011-03-24 | 15.735 |
| 2011-03-23 | 15.8696 |
| 2011-03-22 | 15.7504 |
| 2011-03-21 | 15.611 |
| 2011-03-20 | 15.6122 |
| 2011-03-19 | 15.6122 |
| 2011-03-18 | 15.5076 |
| 2011-03-17 | 15.4892 |
| 2011-03-16 | 15.5752 |
| 2011-03-15 | 15.5655 |
| 2011-03-14 | 15.3706 |
| 2011-03-13 | 15.3712 |
| 2011-03-12 | 15.3712 |
| 2011-03-11 | 15.5716 |
| 2011-03-10 | 15.4562 |
| 2011-03-09 | 15.3798 |
| 2011-03-08 | 15.5465 |
| 2011-03-07 | 15.4769 |
| 2011-03-06 | 15.424 |
| 2011-03-05 | 15.424 |
| 2011-03-04 | 15.4792 |
| 2011-03-03 | 15.3426 |
| 2011-03-02 | 15.3437 |
| 2011-03-01 | 15.3508 |
| 2011-02-28 | 15.1833 |
| 2011-02-27 | 15.1856 |
| 2011-02-26 | 15.1856 |
| 2011-02-25 | 15.1733 |
| 2011-02-24 | 15.2228 |
| 2011-02-23 | 15.229 |
| 2011-02-22 | 15.2039 |
| 2011-02-21 | 15.204 |
| 2011-02-20 | 15.2035 |
| 2011-02-19 | 15.197 |
| 2011-02-18 | 15.17 |
| 2011-02-17 | 15.0183 |
| 2011-02-16 | 15.0183 |
| 2011-02-15 | 14.9702 |
| 2011-02-14 | 15.0276 |
| 2011-02-13 | 15.0267 |
| 2011-02-12 | 15.0267 |
| 2011-02-11 | 15.1235 |
| 2011-02-10 | 15.1421 |
| 2011-02-09 | 15.1903 |
| 2011-02-08 | 15.0754 |
| 2011-02-07 | 15.1669 |
| 2011-02-06 | 15.1274 |
| 2011-02-05 | 15.1273 |
| 2011-02-04 | 15.1116 |
| 2011-02-03 | 15.2875 |
| 2011-02-02 | 15.3288 |
| 2011-02-01 | 15.267 |
| 2011-01-31 | 15.2833 |
| 2011-01-30 | 15.2304 |
| 2011-01-29 | 15.2304 |
| 2011-01-28 | 15.2469 |
| 2011-01-27 | 15.1613 |
| 2011-01-26 | 15.2559 |
| 2011-01-25 | 14.9494 |
| 2011-01-24 | 14.9871 |
| 2011-01-23 | 14.9754 |
| 2011-01-22 | 14.9754 |
| 2011-01-21 | 14.9129 |
| 2011-01-20 | 14.8962 |
| 2011-01-19 | 14.8908 |
| 2011-01-18 | 14.7843 |
| 2011-01-17 | 14.8085 |
| 2011-01-16 | 14.8085 |
| 2011-01-15 | 14.8073 |
| 2011-01-14 | 14.6986 |
| 2011-01-13 | 14.4046 |
| 2011-01-12 | 14.2423 |
| 2011-01-11 | 14.2322 |
| 2011-01-10 | 14.4812 |
| 2011-01-09 | 14.4685 |
| 2011-01-08 | 14.3632 |
| 2011-01-07 | 14.3632 |
| 2011-01-06 | 14.4881 |
| 2011-01-05 | 14.8258 |
| 2011-01-04 | 14.8408 |
| 2011-01-03 | 14.6539 |
| 2011-01-02 | 14.6199 |
| 2011-01-01 | 14.6199 |
| 2010-12-31 | 14.7052 |
| 2010-12-30 | 14.6446 |
| 2010-12-29 | 14.6889 |
| 2010-12-28 | 14.6622 |
| 2010-12-27 | 14.5885 |
| 2010-12-26 | 14.5901 |
| 2010-12-25 | 14.59 |
| 2010-12-24 | 14.5885 |
| 2010-12-23 | 14.5972 |
| 2010-12-22 | 14.6216 |
| 2010-12-21 | 14.6691 |
| 2010-12-20 | 14.5736 |
| 2010-12-19 | 14.6305 |
| 2010-12-18 | 14.6305 |
| 2010-12-17 | 14.7571 |
| 2010-12-16 | 14.7486 |
| 2010-12-15 | 14.8213 |
| 2010-12-14 | 14.7781 |
| 2010-12-13 | 14.5845 |
| 2010-12-12 | 14.679 |
| 2010-12-11 | 14.679 |
| 2010-12-10 | 14.7228 |
| 2010-12-09 | 14.7167 |
| 2010-12-08 | 14.7147 |
| 2010-12-07 | 14.7754 |
| 2010-12-06 | 14.7679 |
| 2010-12-05 | 14.7169 |
| 2010-12-04 | 14.791 |
| 2010-12-03 | 14.9781 |
| 2010-12-02 | 14.5372 |
| 2010-12-01 | 14.4673 |
| 2010-11-30 | 14.6768 |
| 2010-11-29 | 14.7472 |
| 2010-11-28 | 14.7269 |
| 2010-11-27 | 14.7269 |
| 2010-11-26 | 14.8304 |
| 2010-11-25 | 14.8616 |
| 2010-11-24 | 15.1746 |
| 2010-11-23 | 15.1746 |
| 2010-11-22 | 15.2169 |
| 2010-11-21 | 15.213 |
| 2010-11-20 | 15.213 |
| 2010-11-19 | 15.0915 |
| 2010-11-18 | 15.0274 |
| 2010-11-17 | 14.9498 |
| 2010-11-16 | 15.1273 |
| 2010-11-15 | 15.2547 |
| 2010-11-14 | 15.2442 |
| 2010-11-13 | 15.3671 |
| 2010-11-12 | 15.5275 |
| 2010-11-11 | 15.5023 |
| 2010-11-10 | 15.477 |
| 2010-11-09 | 15.4855 |
| 2010-11-08 | 15.5957 |
| 2010-11-07 | 15.6007 |
| 2010-11-06 | 15.6007 |
| 2010-11-05 | 15.7058 |
| 2010-11-04 | 15.5773 |
| 2010-11-03 | 15.5816 |
| 2010-11-02 | 15.4283 |
| 2010-11-01 | 15.4537 |
| 2010-10-31 | 15.3898 |
| 2010-10-30 | 15.3898 |
| 2010-10-29 | 15.345 |
| 2010-10-28 | 15.1475 |
| 2010-10-27 | 15.4033 |
| 2010-10-26 | 15.4528 |
| 2010-10-25 | 15.5164 |
| 2010-10-24 | 15.4914 |
| 2010-10-23 | 15.5165 |
| 2010-10-22 | 15.4724 |
| 2010-10-21 | 15.3861 |
| 2010-10-20 | 15.3249 |
| 2010-10-19 | 15.5651 |
| 2010-10-18 | 15.5964 |
| 2010-10-17 | 15.5591 |
| 2010-10-16 | 15.5638 |
| 2010-10-15 | 15.682 |
| 2010-10-14 | 15.3523 |
| 2010-10-13 | 15.3411 |
| 2010-10-12 | 15.3445 |
| 2010-10-11 | 15.4465 |
| 2010-10-10 | 15.4482 |
| 2010-10-09 | 15.4482 |
| 2010-10-08 | 14.9929 |
| 2010-10-07 | 14.9816 |
| 2010-10-06 | 15.1277 |
| 2010-10-05 | 14.9267 |
| 2010-10-04 | 15.096 |
| 2010-10-03 | 14.9661 |
| 2010-10-02 | 14.9661 |
| 2010-10-01 | 14.8358 |
| 2010-09-30 | 14.8357 |
| 2010-09-29 | 14.7476 |
| 2010-09-28 | 14.7476 |
| 2010-09-27 | 14.7476 |
| 2010-09-26 | 14.7476 |
| 2010-09-25 | 14.7476 |
| 2010-09-24 | 14.7476 |
| 2010-09-23 | 14.4128 |
| 2010-09-22 | 14.3893 |
| 2010-09-21 | 14.7648 |
| 2010-09-20 | 14.419 |
| 2010-09-19 | 14.419 |
| 2010-09-18 | 14.419 |
| 2010-09-17 | 14.3524 |
| 2010-09-16 | 14.2712 |
| 2010-09-15 | 14.2135 |
| 2010-09-14 | 14.0219 |
| 2010-09-13 | 14.0139 |
| 2010-09-12 | 14.0329 |
| 2010-09-11 | 14.0329 |
| 2010-09-10 | 13.996 |
| 2010-09-09 | 14.0175 |
| 2010-09-08 | 14.1557 |
| 2010-09-07 | 14.5517 |
| 2010-09-06 | 14.1288 |
| 2010-09-05 | 14.1288 |
| 2010-09-04 | 14.1288 |
| 2010-09-03 | 14.1288 |
| 2010-09-02 | 13.997 |
| 2010-09-01 | 14.0138 |
| 2010-08-31 | 14.0138 |
| 2010-08-30 | 14.1047 |
| 2010-08-29 | 14.1047 |
| 2010-08-28 | 14.1047 |
| 2010-08-27 | 14.1047 |
| 2010-08-26 | 14.2612 |
| 2010-08-25 | 14.2612 |
| 2010-08-24 | 14.2612 |
| 2010-08-23 | 14.2612 |
| 2010-08-22 | 14.2612 |
| 2010-08-21 | 14.2612 |
| 2010-08-20 | 14.2612 |
| 2010-08-19 | 14.2675 |
| 2010-08-18 | 14.1915 |
| 2010-08-17 | 14.1125 |
| 2010-08-16 | 14.1125 |
| 2010-08-15 | 14.1463 |
| 2010-08-14 | 14.1463 |
| 2010-08-13 | 14.1463 |
| 2010-08-12 | 14.4924 |
| 2010-08-11 | 14.4729 |
| 2010-08-10 | 14.6915 |
| 2010-08-09 | 14.4058 |
| 2010-08-08 | 14.6827 |
| 2010-08-07 | 14.6827 |
| 2010-08-06 | 14.6827 |
| 2010-08-05 | 14.4815 |
| 2010-08-04 | 14.4056 |
| 2010-08-03 | 14.4056 |
| 2010-08-02 | 14.48 |
| 2010-08-01 | 14.5939 |
| 2010-07-31 | 14.5939 |
| 2010-07-30 | 14.5939 |
| 2010-07-29 | 14.3962 |
| 2010-07-28 | 14.5449 |
| 2010-07-27 | 14.4018 |
| 2010-07-26 | 14.2141 |
| 2010-07-25 | 14.1744 |
| 2010-07-24 | 14.1744 |
| 2010-07-23 | 14.1744 |
| 2010-07-22 | 14.1743 |
| 2010-07-21 | 14.0312 |
| 2010-07-20 | 14.1456 |
| 2010-07-19 | 14.1415 |
| 2010-07-18 | 14.0463 |
| 2010-07-17 | 14.0463 |
| 2010-07-16 | 14.0463 |
| 2010-07-15 | 14.0812 |
| 2010-07-14 | 14.0242 |
| 2010-07-13 | 13.8633 |
| 2010-07-12 | 13.8633 |
| 2010-07-11 | 13.8633 |
| 2010-07-10 | 13.8633 |
| 2010-07-09 | 13.8633 |
| 2010-07-08 | 13.8633 |
| 2010-07-07 | 13.8633 |
| 2010-07-06 | 13.8785 |
| 2010-07-05 | 13.5558 |
| 2010-07-04 | 13.4491 |
| 2010-07-03 | 13.6674 |
| 2010-07-02 | 13.6674 |
| 2010-07-01 | 13.6674 |
| 2010-06-30 | 13.6674 |
| 2010-06-29 | 13.5937 |
| 2010-06-28 | 13.5937 |
| 2010-06-27 | 13.5825 |
| 2010-06-26 | 13.5825 |
| 2010-06-25 | 13.5825 |
| 2010-06-24 | 13.6901 |
| 2010-06-23 | 13.475 |
| 2010-06-22 | 13.475 |
| 2010-06-21 | 13.475 |
| 2010-06-20 | 13.475 |
| 2010-06-19 | 13.475 |
| 2010-06-18 | 13.5712 |
| 2010-06-17 | 13.7141 |
| 2010-06-16 | 13.7141 |
| 2010-06-15 | 13.7141 |
| 2010-06-14 | 13.6596 |
| 2010-06-13 | 13.4372 |
| 2010-06-12 | 13.4372 |
| 2010-06-11 | 13.4372 |
| 2010-06-10 | 13.4306 |
| 2010-06-09 | 13.4279 |
| 2010-06-08 | 13.4279 |
| 2010-06-07 | 13.3952 |
| 2010-06-06 | 13.509 |
| 2010-06-05 | 13.509 |
| 2010-06-04 | 13.509 |
| 2010-06-03 | 13.649 |
| 2010-06-02 | 15.1845 |
| 2010-06-01 | 15.2631 |
| 2010-05-31 | 15.0859 |
| 2010-05-30 | 14.8909 |
| 2010-05-29 | 14.8909 |
| 2010-05-28 | 14.8909 |
| 2010-05-27 | 15.0373 |
| 2010-05-26 | 15.0373 |
| 2010-05-25 | 15.049 |
| 2010-05-24 | 15.1276 |
| 2010-05-23 | 14.7975 |
| 2010-05-22 | 14.7975 |
| 2010-05-21 | 14.7975 |
| 2010-05-20 | 15.098 |
| 2010-05-19 | 15.0674 |
| 2010-05-18 | 15.0374 |
| 2010-05-17 | 15.1348 |
| 2010-05-16 | 14.8889 |
| 2010-05-15 | 14.8889 |
| 2010-05-14 | 14.8889 |
| 2010-05-13 | 15.1637 |
| 2010-05-12 | 14.9673 |
| 2010-05-11 | 15.151 |
| 2010-05-10 | 15.5437 |
| 2010-05-09 | 15.2309 |
| 2010-05-08 | 15.2309 |
| 2010-05-07 | 15.2309 |
| 2010-05-06 | 15.1644 |
| 2010-05-05 | 15.4013 |
| 2010-05-04 | 15.4013 |
| 2010-05-03 | 15.2278 |
| 2010-05-02 | 15.3247 |
| 2010-05-01 | 15.3247 |
| 2010-04-30 | 15.3247 |
| 2010-04-29 | 15.402 |
| 2010-04-28 | 15.3962 |
| 2010-04-27 | 15.344 |
| 2010-04-26 | 15.3068 |
| 2010-04-25 | 15.3199 |
| 2010-04-24 | 15.3199 |
| 2010-04-23 | 15.3199 |
| 2010-04-22 | 15.3065 |
| 2010-04-21 | 15.2488 |
| 2010-04-20 | 15.1211 |
| 2010-04-19 | 15.1818 |
| 2010-04-18 | 15.0665 |
| 2010-04-17 | 15.0665 |
| 2010-04-16 | 15.0665 |
| 2010-04-15 | 15.0563 |
| 2010-04-14 | 15.1275 |
| 2010-04-13 | 15.0132 |
| 2010-04-12 | 15.011 |
| 2010-04-11 | 15.2738 |
| 2010-04-10 | 15.2738 |
| 2010-04-09 | 15.2738 |
| 2010-04-08 | 15.0479 |
| 2010-04-07 | 14.8394 |
| 2010-04-06 | 15.0494 |
| 2010-04-05 | 15.1326 |
| 2010-04-04 | 15.1326 |
| 2010-04-03 | 15.1326 |
| 2010-04-02 | 15.1326 |
| 2010-04-01 | 15.1326 |
| 2010-03-31 | 14.8867 |
| 2010-03-30 | 15.2469 |
| 2010-03-29 | 15.2402 |
| 2010-03-28 | 15.0308 |
| 2010-03-27 | 15.0308 |
| 2010-03-26 | 15.0308 |
| 2010-03-25 | 14.968 |
| 2010-03-24 | 15.0617 |
| 2010-03-23 | 14.9261 |
| 2010-03-22 | 16.4889 |
| 2010-03-21 | 16.6366 |
| 2010-03-20 | 16.6366 |
| 2010-03-19 | 16.6366 |
| 2010-03-18 | 16.7412 |
| 2010-03-17 | 16.8037 |
| 2010-03-16 | 16.7882 |
| 2010-03-15 | 16.7523 |
| 2010-03-14 | 16.6229 |
| 2010-03-13 | 16.6229 |
| 2010-03-12 | 16.6229 |
| 2010-03-11 | 16.6229 |
| 2010-03-10 | 16.6227 |
| 2010-03-09 | 16.623 |
| 2010-03-08 | 16.6226 |
| 2010-03-07 | 16.6227 |
| 2010-03-06 | 16.6227 |
| 2010-03-05 | 16.6227 |
| 2010-03-04 | 16.6229 |
| 2010-03-03 | 16.4957 |
| 2010-03-02 | 16.6227 |
| 2010-03-01 | 16.6229 |
| 2010-02-28 | 16.5332 |
| 2010-02-27 | 16.5332 |
| 2010-02-26 | 16.5332 |
| 2010-02-25 | 16.6211 |
| 2010-02-24 | 16.6211 |
| 2010-02-23 | 16.5652 |
| 2010-02-22 | 16.5911 |
| 2010-02-21 | 16.4204 |
| 2010-02-20 | 16.4204 |
| 2010-02-19 | 16.4204 |
| 2010-02-18 | 16.4204 |
| 2010-02-17 | 16.4019 |
| 2010-02-16 | 16.4302 |
| 2010-02-15 | 16.5256 |
| 2010-02-14 | 16.5257 |
| 2010-02-13 | 16.5257 |
| 2010-02-12 | 16.5257 |
| 2010-02-11 | 16.3058 |
| 2010-02-10 | 16.5348 |
| 2010-02-09 | 16.6216 |
| 2010-02-08 | 16.5692 |
| 2010-02-07 | 16.4871 |
| 2010-02-06 | 16.4871 |
| 2010-02-05 | 16.4871 |
| 2010-02-04 | 16.4872 |
| 2010-02-03 | 16.5548 |
| 2010-02-02 | 16.5662 |
| 2010-02-01 | 16.4862 |
| 2010-01-31 | 16.5143 |
| 2010-01-30 | 16.5143 |
| 2010-01-29 | 16.5143 |
| 2010-01-28 | 16.6487 |
| 2010-01-27 | 16.6169 |
| 2010-01-26 | 16.7296 |
| 2010-01-25 | 16.738 |
| 2010-01-24 | 16.7297 |
| 2010-01-23 | 16.7297 |
| 2010-01-22 | 16.7297 |
| 2010-01-21 | 16.6171 |
| 2010-01-20 | 16.7297 |
| 2010-01-19 | 16.7298 |
| 2010-01-18 | 16.6171 |
| 2010-01-17 | 16.617 |
| 2010-01-16 | 16.617 |
| 2010-01-15 | 16.617 |
| 2010-01-14 | 16.7298 |
| 2010-01-13 | 16.7298 |
| 2010-01-12 | 16.7297 |
| 2010-01-11 | 16.6171 |
| 2010-01-10 | 16.7298 |
| 2010-01-09 | 16.7298 |
| 2010-01-08 | 16.7298 |
| 2010-01-07 | 16.7298 |
| 2010-01-06 | 16.7297 |
| 2010-01-05 | 16.6893 |
| 2010-01-04 | 16.7708 |
| 2010-01-03 | 16.554 |
| 2010-01-02 | 16.554 |
| 2010-01-01 | 16.554 |
| 2009-12-31 | 16.554 |
| 2009-12-30 | 16.6893 |
| 2009-12-29 | 16.6893 |
| 2009-12-28 | 16.6893 |
| 2009-12-27 | 16.7297 |
| 2009-12-26 | 16.7297 |
| 2009-12-25 | 16.7297 |
| 2009-12-24 | 16.7297 |
| 2009-12-23 | 16.7297 |
| 2009-12-22 | 16.7297 |
| 2009-12-21 | 16.7297 |
| 2009-12-20 | 16.7297 |
| 2009-12-19 | 16.7297 |
| 2009-12-18 | 16.7297 |
| 2009-12-17 | 16.5539 |
| 2009-12-16 | 16.4434 |
| 2009-12-15 | 16.6892 |
| 2009-12-14 | 16.7296 |
| 2009-12-13 | 16.7184 |
| 2009-12-12 | 16.7184 |
| 2009-12-11 | 16.7184 |
| 2009-12-10 | 16.5203 |
| 2009-12-09 | 16.7062 |
| 2009-12-08 | 16.6847 |
| 2009-12-07 | 16.7184 |
| 2009-12-06 | 16.7185 |
| 2009-12-05 | 16.7185 |
| 2009-12-04 | 16.7185 |
| 2009-12-03 | 16.476 |
| 2009-12-02 | 16.5247 |
| 2009-12-01 | 16.6496 |
| 2009-11-30 | 16.6373 |
| 2009-11-29 | 16.4877 |
| 2009-11-28 | 16.4877 |
| 2009-11-27 | 16.4877 |
| 2009-11-26 | 16.3746 |
| 2009-11-25 | 16.4874 |
| 2009-11-24 | 16.6451 |
| 2009-11-23 | 16.4976 |
| 2009-11-22 | 15.1711 |
| 2009-11-21 | 15.1711 |
| 2009-11-20 | 15.1711 |
| 2009-11-19 | 15.4603 |
| 2009-11-18 | 15.3022 |
| 2009-11-17 | 15.4601 |
| 2009-11-16 | 15.2977 |
| 2009-11-15 | 15.4488 |
| 2009-11-14 | 15.4488 |
| 2009-11-13 | 15.4488 |
| 2009-11-12 | 0.0085 |
| 2009-11-11 | 15.4494 |
| 2009-11-10 | 15.4487 |
| 2009-11-09 | 16.4735 |
| 2009-11-08 | 16.4733 |
| 2009-11-07 | 16.4733 |
| 2009-11-06 | 16.4733 |
| 2009-11-05 | 16.4734 |
| 2009-11-04 | 16.3168 |
| 2009-11-03 | 15.4488 |
| 2009-11-02 | 15.5802 |
| 2009-11-01 | 15.6126 |
| 2009-10-31 | 15.6126 |
| 2009-10-30 | 15.6126 |
| 2009-10-29 | 15.4487 |
| 2009-10-28 | 15.342 |
| 2009-10-27 | 15.4488 |
| 2009-10-26 | 15.4488 |
| 2009-10-25 | 15.4495 |
| 2009-10-24 | 15.4495 |
| 2009-10-23 | 15.4495 |
| 2009-10-22 | 16.4733 |
| 2009-10-21 | 16.337 |
| 2009-10-20 | 16.4727 |
| 2009-10-19 | 16.4467 |
| 2009-10-18 | 16.338 |
| 2009-10-17 | 16.338 |
| 2009-10-16 | 16.338 |
| 2009-10-15 | 16.3421 |
| 2009-10-14 | 16.1154 |
| 2009-10-13 | 16.227 |
| 2009-10-12 | 16.2271 |
| 2009-10-11 | 16.2269 |
| 2009-10-10 | 16.2269 |
| 2009-10-09 | 16.2269 |
| 2009-10-08 | 16.2578 |
| 2009-10-07 | 15.2523 |
| 2009-10-06 | 15.2395 |
| 2009-10-05 | 15.2523 |
| 2009-10-04 | 15.9545 |
| 2009-10-03 | 15.9545 |
| 2009-10-02 | 15.9545 |
| 2009-10-01 | 15.2523 |
| 2009-09-30 | 15.4134 |
| 2009-09-29 | 15.4134 |
| 2009-09-28 | 16.0989 |
| 2009-09-27 | 16.3397 |
| 2009-09-26 | 16.3397 |
| 2009-09-25 | 16.3397 |
| 2009-09-24 | 15.2517 |
| 2009-09-23 | 15.2364 |
| 2009-09-22 | 15.2431 |
| 2009-09-21 | 16.1444 |
| 2009-09-20 | 16.1444 |
| 2009-09-19 | 16.1444 |
| 2009-09-18 | 16.1444 |
| 2009-09-17 | 15.2266 |
| 2009-09-16 | 15.2266 |
| 2009-09-15 | 15.9789 |
| 2009-09-14 | 16.0281 |
| 2009-09-13 | 15.2265 |
| 2009-09-12 | 15.2265 |
| 2009-09-11 | 15.2265 |
| 2009-09-10 | 15.311 |
| 2009-09-09 | 15.882 |
| 2009-09-08 | 15.7253 |
| 2009-09-07 | 15.3067 |
| 2009-09-06 | 15.2298 |
| 2009-09-05 | 15.2298 |
| 2009-09-04 | 15.2298 |
| 2009-09-03 | 15.6045 |
| 2009-09-02 | 15.2299 |
| 2009-09-01 | 15.3109 |
| 2009-08-31 | 15.3647 |
| 2009-08-30 | 15.2433 |
| 2009-08-29 | 15.2433 |
| 2009-08-28 | 15.2433 |
| 2009-08-27 | 15.3244 |
| 2009-08-26 | 15.7192 |
| 2009-08-25 | 15.323 |
| 2009-08-24 | 15.6234 |
| 2009-08-23 | 15.3131 |
| 2009-08-22 | 15.3131 |
| 2009-08-21 | 15.3789 |
| 2009-08-20 | 15.3789 |
| 2009-08-19 | 15.3789 |
| 2009-08-18 | 15.3789 |
| 2009-08-17 | 15.6091 |
| 2009-08-16 | 15.0265 |
| 2009-08-15 | 15.0265 |
| 2009-08-14 | 15.0265 |
| 2009-08-13 | 15.5321 |
| 2009-08-12 | 15.4044 |
| 2009-08-11 | 15.0911 |
| 2009-08-10 | 15.6864 |
| 2009-08-09 | 15.6895 |
| 2009-08-08 | 15.6895 |
| 2009-08-07 | 15.6895 |
| 2009-08-06 | 15.1801 |
| 2009-08-05 | 15.1801 |
| 2009-08-04 | 15.774 |
| 2009-08-03 | 15.4637 |
| 2009-08-02 | 15.1666 |
| 2009-08-01 | 15.1666 |
| 2009-07-31 | 15.1666 |
| 2009-07-30 | 15.3046 |
| 2009-07-29 | 15.1667 |
| 2009-07-28 | 15.3055 |
| 2009-07-27 | 15.5604 |
| 2009-07-26 | 15.2597 |
| 2009-07-25 | 15.2597 |
| 2009-07-24 | 15.2597 |
| 2009-07-23 | 15.4108 |
| 2009-07-22 | 15.4108 |
| 2009-07-21 | 15.4108 |
| 2009-07-20 | 15.4108 |
| 2009-07-19 | 15.4108 |
| 2009-07-18 | 15.4108 |
| 2009-07-17 | 15.4108 |
| 2009-07-16 | 15.4108 |
| 2009-07-15 | 15.1313 |
| 2009-07-14 | 15.1593 |
| 2009-07-13 | 15.1774 |
| 2009-07-12 | 15.3007 |
| 2009-07-11 | 15.3007 |
| 2009-07-10 | 15.3007 |
| 2009-07-09 | 15.0512 |
| 2009-07-08 | 15.0518 |
| 2009-07-07 | 15.0771 |
| 2009-07-06 | 15.2217 |
| 2009-07-05 | 15.4424 |
| 2009-07-04 | 15.4424 |
| 2009-07-03 | 15.4424 |
| 2009-07-02 | 15.5042 |
| 2009-07-01 | 15.5491 |
| 2009-06-30 | 15.258 |
| 2009-06-29 | 15.2696 |
| 2009-06-28 | 15.3742 |
| 2009-06-27 | 15.3742 |
| 2009-06-26 | 15.3742 |
| 2009-06-25 | 15.4305 |
| 2009-06-24 | 15.1216 |
| 2009-06-23 | 15.2839 |
| 2009-06-22 | 15.1211 |
| 2009-06-21 | 15.3522 |
| 2009-06-20 | 15.3522 |
| 2009-06-19 | 15.3522 |
| 2009-06-18 | 15.2695 |
| 2009-06-17 | 15.1493 |
| 2009-06-16 | 15.1493 |