Historical / East Caribbean Dollar (CUP/XCD)

<=>East Caribbean Dollar. Historical prices. Updated daily

dateCUP/XCD
2011-09-202.7041
2011-09-132.7101
2011-09-122.6971
2011-02-172.6902
2011-02-112.6834
2011-02-092.6917
2011-02-042.6895
2011-01-312.689
2010-11-182.6885
2010-11-172.6817
2010-11-162.7117
2010-11-152.7121
2010-11-122.6741
2010-11-112.6885
2010-11-102.6818
2010-11-092.6986
2010-11-082.697
2010-11-052.7231
2010-11-042.6679
2010-11-032.6716
2010-11-022.6634
2010-11-012.7037
2010-10-292.6813
2010-10-282.6641
2010-10-272.702
2010-10-262.7052
2010-10-252.6986
2010-10-222.6765
2010-10-212.6884
2010-10-202.6486
2010-10-192.7232
2010-10-182.6642
2010-10-152.6982
2010-10-142.6876
2010-10-132.6869
2010-10-122.6778
2010-10-112.7085
2010-10-082.6827
2010-10-072.6835
2010-10-062.6676
2010-10-052.6538
2010-10-042.7075
2010-10-012.6633
2010-09-302.6907
2010-09-292.6267
2010-09-282.6372
2010-09-272.6621
2010-09-242.6536
2010-09-232.7005
2010-09-222.6443
2010-09-212.6769
2010-09-202.6865
2010-09-172.695
2010-09-162.6726
2010-09-152.669
2010-09-142.6547
2010-09-132.665
2010-09-102.6714
2010-09-092.6911
2010-09-082.6878
2010-09-073.3119
2010-09-062.6778
2010-09-032.6739
2010-09-022.6857
2010-09-012.6712
2010-08-312.6731
2010-08-302.6984
2010-08-272.6776
2010-08-262.6856
2010-08-252.6997
2010-08-242.7052
2010-08-232.7026
2010-08-202.6897
2010-08-192.6789
2010-08-182.6775
2010-08-172.6616
2010-08-162.6733
2010-08-132.6821
2010-08-122.6772
2010-08-112.7224
2010-08-102.6759
2010-08-092.6914
2010-08-062.6644
2010-08-052.6733
2010-08-042.7015
2010-08-032.6868
2010-08-022.667
2010-07-302.6846
2010-07-292.6706
2010-07-282.6893
2010-07-272.6955
2010-07-262.675
2010-07-232.6858
2010-07-222.6785
2010-07-212.688
2010-07-202.6767
2010-07-192.6884
2010-07-162.6898
2010-07-152.6598
2010-07-142.676
2010-07-132.6545
2010-07-122.6826
2010-07-092.6711
2010-07-082.6595
2010-07-072.6736
2010-07-062.6653
2010-07-052.686
2010-07-040.1008
2010-07-022.6243
2010-07-012.6367
2010-06-302.6964
2010-06-292.7166
2010-06-282.7019
2010-06-252.655
2010-06-242.6726
2010-06-232.6883
2010-06-222.6946
2010-06-212.6837
2010-06-190.1008
2010-06-182.6898
2010-06-172.6592
2010-06-162.6776
2010-06-152.6747
2010-06-142.6805
2010-06-112.6908
2010-06-102.6729
2010-06-092.6765
2010-06-082.6821
2010-06-072.6971
2010-06-042.6861
2010-06-032.7088
2010-06-022.7157
2010-06-012.7169
2010-05-312.6761
2010-05-282.6911
2010-05-272.6765
2010-05-262.7047
2010-05-252.6602
2010-05-242.6817
2010-05-212.6743
2010-05-202.6667
2010-05-192.6565
2010-05-182.7005
2010-05-172.6797
2010-05-142.6863
2010-05-132.6973
2010-05-122.6895
2010-05-112.6856
2010-05-102.814
2010-05-072.6862
2010-05-062.6908
2010-05-052.6322
2010-05-042.6296
2010-05-032.7278
2010-04-302.7395
2010-04-292.7492
2010-04-282.7556
2010-04-272.7617
2010-04-262.7204
2010-04-232.6043
2010-04-222.6056
2010-04-212.7204
2010-04-202.7119
2010-04-192.7021
2010-04-162.6979
2010-04-152.6852
2010-04-142.6682
2010-04-132.6756
2010-04-122.6798
2010-04-092.5269
2010-04-082.5141
2010-04-072.5269
2010-04-062.526
2010-04-052.5239
2010-04-022.5205
2010-04-012.5142
2010-03-312.5056
2010-03-302.6179
2010-03-292.6153
2010-03-262.6051
2010-03-252.6192
2010-03-242.6123
2010-03-232.623
2010-03-222.6029
2010-03-192.6199
2010-03-182.6176
2010-03-172.6753
2010-03-162.6099
2010-03-152.623
2010-03-122.6627
2010-03-112.682
2010-03-102.6847
2010-03-092.6789
2010-03-082.6317
2010-03-052.6168
2010-03-042.6981
2010-03-032.5921
2010-03-022.5799
2010-03-012.7036
2010-02-262.6079
2010-02-252.5288
2010-02-242.6203
2010-02-232.7091
2010-02-222.6225
2010-02-192.6003
2010-02-182.6095
2010-02-172.6274
2010-02-162.5961
2010-02-152.5389
2010-02-122.6048
2010-02-112.6076
2010-02-102.6052
2010-02-092.612
2010-02-082.5317
2010-02-052.6714
2010-02-042.6402
2010-02-032.6345
2010-02-022.6125
2010-02-012.6837
2010-01-292.6363
2010-01-282.6811
2010-01-272.6954
2010-01-262.69
2010-01-252.6187
2010-01-222.6176
2010-01-212.5984
2010-01-202.6224
2010-01-192.6142
2010-01-182.5235
2010-01-152.615
2010-01-142.684
2010-01-132.6965
2010-01-122.5346
2010-01-112.69
2010-01-082.5806
2010-01-072.5508
2010-01-062.6067
2010-01-052.6223
2010-01-042.6096
2010-01-012.6218
2009-12-312.6211
2009-12-302.6335
2009-12-292.6333
2009-12-282.6227
2009-12-252.6796
2009-12-242.6835
2009-12-232.6988
2009-12-222.7037
2009-12-212.7001
2009-12-182.6888
2009-12-172.6879
2009-12-162.6778
2009-12-152.6884
2009-12-142.6165
2009-12-112.7143
2009-12-102.6224
2009-12-092.6209
2009-12-082.6977
2009-12-072.6079
2009-12-042.725
2009-12-032.6991
2009-12-022.6951
2009-12-012.6865
2009-11-302.6719
2009-11-272.6749
2009-11-262.6072
2009-11-252.6628
2009-11-242.6883
2009-11-232.6881
2009-11-202.6083
2009-11-192.6072
2009-11-182.6868
2009-11-172.6881
2009-11-162.6854
2009-11-132.6079
2009-11-122.6307
2009-11-112.6261
2009-11-102.6072
2009-11-092.6139
2009-11-062.691
2009-11-052.6058
2009-11-042.5984
2009-11-032.6762
2009-11-022.6901
2009-10-302.7002
2009-10-292.6791
2009-10-282.6997
2009-10-272.7256
2009-10-262.7133
2009-10-232.6919
2009-10-222.6321
2009-10-212.6054
2009-10-202.6929
2009-10-192.6247
2009-10-162.7051
2009-10-152.6696
2009-10-142.6836
2009-10-132.7154
2009-10-122.707
2009-10-092.6957
2009-10-082.7033
2009-10-072.7037
2009-10-062.7026
2009-10-052.6266
2009-10-022.6756
2009-10-012.6827
2009-09-302.6636
2009-09-292.6755
2009-09-282.7026
2009-09-252.6677
2009-09-242.6906
2009-09-232.6716
2009-09-222.67
2009-09-212.6772
2009-09-182.671
2009-09-172.6591
2009-09-162.6622
2009-09-152.6725
2009-09-142.6594
2009-09-112.6769
2009-09-102.6655
2009-09-092.6642
2009-09-082.6709
2009-09-072.6713
2009-09-042.6654
2009-09-032.6869
2009-09-022.6611
2009-09-012.69
2009-08-312.6762
2009-08-282.6851
2009-08-272.6752
2009-08-262.6765
2009-08-252.6729
2009-08-242.6253
2009-08-220.0989
2009-08-212.5527
2009-08-202.5642
2009-08-192.5704
2009-08-182.5873
2009-08-172.6708
2009-08-142.6889
2009-08-132.6885
2009-08-122.6152
2009-08-112.6753
2009-08-102.6229
2009-08-072.7064
2009-08-062.6765
2009-08-052.6707
2009-08-042.6203
2009-08-032.6528
2009-07-312.6522
2009-07-302.6672
2009-07-292.6864
2009-07-282.6826
2009-07-272.6757
2009-07-242.676
2009-07-232.6583
2009-07-222.6577
2009-07-212.6568
2009-07-202.6561
2009-07-172.6779
2009-07-162.6696
2009-07-152.668
2009-07-142.6918
2009-07-132.6716
2009-07-102.7181
2009-07-092.7194
2009-07-082.7302
2009-07-072.6737
2009-07-062.7103
2009-07-032.7358
2009-07-020.1008
2009-07-010.1008
2009-06-302.6826
2009-06-292.6683
2009-06-262.7318
2009-06-252.7409
2009-06-242.7621
2009-06-232.7222
2009-06-222.7249
2009-06-192.7259
2009-06-182.7171
2009-06-172.7168
2009-06-162.7377

forex