<=>Nuevo Sol. Historical prices. Updated daily
| date | CUP/PEN |
|---|---|
| 2011-09-20 | 2.7466 |
| 2011-09-13 | 2.7458 |
| 2011-09-12 | 2.7226 |
| 2011-02-17 | 2.7734 |
| 2011-02-11 | 2.7689 |
| 2011-02-09 | 2.7754 |
| 2011-02-04 | 2.7744 |
| 2011-01-31 | 2.7816 |
| 2010-11-18 | 2.8133 |
| 2010-11-17 | 2.8066 |
| 2010-11-16 | 2.8225 |
| 2010-11-15 | 2.8308 |
| 2010-11-12 | 2.788 |
| 2010-11-11 | 2.8029 |
| 2010-11-10 | 2.7911 |
| 2010-11-09 | 2.8086 |
| 2010-11-08 | 2.8047 |
| 2010-11-05 | 2.8293 |
| 2010-11-04 | 2.7827 |
| 2010-11-03 | 2.7812 |
| 2010-11-02 | 2.778 |
| 2010-11-01 | 2.8169 |
| 2010-10-29 | 2.7949 |
| 2010-10-28 | 2.7732 |
| 2010-10-27 | 2.8102 |
| 2010-10-26 | 2.8146 |
| 2010-10-25 | 2.8035 |
| 2010-10-22 | 2.7867 |
| 2010-10-21 | 2.793 |
| 2010-10-20 | 2.7511 |
| 2010-10-19 | 2.8291 |
| 2010-10-18 | 2.7679 |
| 2010-10-15 | 2.8032 |
| 2010-10-14 | 2.7887 |
| 2010-10-13 | 2.8015 |
| 2010-10-12 | 2.7919 |
| 2010-10-11 | 2.824 |
| 2010-10-08 | 2.7911 |
| 2010-10-07 | 2.7869 |
| 2010-10-06 | 2.7714 |
| 2010-10-05 | 2.7571 |
| 2010-10-04 | 2.8119 |
| 2010-10-01 | 2.7766 |
| 2010-09-30 | 2.7999 |
| 2010-09-29 | 2.7338 |
| 2010-09-28 | 2.7447 |
| 2010-09-27 | 2.7706 |
| 2010-09-24 | 2.7618 |
| 2010-09-23 | 2.8118 |
| 2010-09-22 | 2.7603 |
| 2010-09-21 | 2.7856 |
| 2010-09-20 | 2.7981 |
| 2010-09-17 | 2.7991 |
| 2010-09-16 | 2.7811 |
| 2010-09-15 | 2.7755 |
| 2010-09-14 | 2.7599 |
| 2010-09-13 | 2.7714 |
| 2010-09-10 | 2.789 |
| 2010-09-09 | 2.8034 |
| 2010-09-08 | 2.8023 |
| 2010-09-07 | 3.5088 |
| 2010-09-06 | 2.7932 |
| 2010-09-03 | 2.7891 |
| 2010-09-02 | 2.7991 |
| 2010-09-01 | 2.7961 |
| 2010-08-31 | 2.7979 |
| 2010-08-30 | 2.8112 |
| 2010-08-27 | 2.7896 |
| 2010-08-26 | 2.8006 |
| 2010-08-25 | 2.8152 |
| 2010-08-24 | 2.821 |
| 2010-08-23 | 2.8184 |
| 2010-08-20 | 2.8048 |
| 2010-08-19 | 2.8082 |
| 2010-08-18 | 2.8074 |
| 2010-08-17 | 2.7942 |
| 2010-08-16 | 2.8064 |
| 2010-08-13 | 2.8176 |
| 2010-08-12 | 2.8006 |
| 2010-08-11 | 2.8466 |
| 2010-08-10 | 2.8075 |
| 2010-08-09 | 2.8102 |
| 2010-08-06 | 2.7787 |
| 2010-08-05 | 2.8062 |
| 2010-08-04 | 2.8333 |
| 2010-08-03 | 2.8178 |
| 2010-08-02 | 2.8036 |
| 2010-07-30 | 2.8221 |
| 2010-07-29 | 2.8233 |
| 2010-07-28 | 2.8276 |
| 2010-07-27 | 2.8356 |
| 2010-07-26 | 2.8147 |
| 2010-07-23 | 2.8275 |
| 2010-07-22 | 2.8192 |
| 2010-07-21 | 2.8288 |
| 2010-07-20 | 2.8181 |
| 2010-07-19 | 2.8438 |
| 2010-07-16 | 2.8416 |
| 2010-07-15 | 2.8103 |
| 2010-07-14 | 2.8296 |
| 2010-07-13 | 2.792 |
| 2010-07-12 | 2.8216 |
| 2010-07-09 | 2.8095 |
| 2010-07-08 | 2.7973 |
| 2010-07-07 | 2.8122 |
| 2010-07-06 | 2.8186 |
| 2010-07-05 | 2.8272 |
| 2010-07-04 | 0.1066 |
| 2010-07-02 | 2.7611 |
| 2010-07-01 | 2.7741 |
| 2010-06-30 | 2.837 |
| 2010-06-29 | 2.8594 |
| 2010-06-28 | 2.844 |
| 2010-06-25 | 2.8109 |
| 2010-06-24 | 2.8145 |
| 2010-06-23 | 2.8514 |
| 2010-06-22 | 2.8581 |
| 2010-06-21 | 2.8465 |
| 2010-06-19 | 0.1069 |
| 2010-06-18 | 2.8397 |
| 2010-06-17 | 2.8168 |
| 2010-06-16 | 2.8363 |
| 2010-06-15 | 2.8333 |
| 2010-06-14 | 2.8397 |
| 2010-06-11 | 2.8503 |
| 2010-06-10 | 2.8256 |
| 2010-06-09 | 2.8404 |
| 2010-06-08 | 2.8463 |
| 2010-06-07 | 2.8635 |
| 2010-06-04 | 2.8549 |
| 2010-06-03 | 2.8639 |
| 2010-06-02 | 2.8655 |
| 2010-06-01 | 2.8439 |
| 2010-05-31 | 2.8513 |
| 2010-05-28 | 2.8784 |
| 2010-05-27 | 2.8596 |
| 2010-05-26 | 2.8898 |
| 2010-05-25 | 2.8421 |
| 2010-05-24 | 2.8371 |
| 2010-05-21 | 2.8347 |
| 2010-05-20 | 2.8435 |
| 2010-05-19 | 2.8357 |
| 2010-05-18 | 2.879 |
| 2010-05-17 | 2.8341 |
| 2010-05-14 | 2.8622 |
| 2010-05-13 | 2.8757 |
| 2010-05-12 | 2.8729 |
| 2010-05-11 | 2.86 |
| 2010-05-10 | 2.9214 |
| 2010-05-07 | 2.8624 |
| 2010-05-06 | 2.8805 |
| 2010-05-05 | 2.9005 |
| 2010-05-04 | 2.8967 |
| 2010-05-03 | 2.8839 |
| 2010-04-30 | 2.8749 |
| 2010-04-29 | 2.8642 |
| 2010-04-28 | 2.8789 |
| 2010-04-27 | 2.8951 |
| 2010-04-26 | 2.8554 |
| 2010-04-23 | 2.832 |
| 2010-04-22 | 2.8809 |
| 2010-04-21 | 2.8607 |
| 2010-04-20 | 2.875 |
| 2010-04-19 | 2.8523 |
| 2010-04-16 | 2.8689 |
| 2010-04-15 | 2.8318 |
| 2010-04-14 | 2.8541 |
| 2010-04-13 | 2.8557 |
| 2010-04-12 | 2.8618 |
| 2010-04-09 | 2.8377 |
| 2010-04-08 | 2.8503 |
| 2010-04-07 | 2.8391 |
| 2010-04-06 | 2.8387 |
| 2010-04-05 | 2.8645 |
| 2010-04-02 | 2.8606 |
| 2010-04-01 | 2.8535 |
| 2010-03-31 | 2.8369 |
| 2010-03-30 | 2.8532 |
| 2010-03-29 | 2.8651 |
| 2010-03-26 | 2.8617 |
| 2010-03-25 | 2.8511 |
| 2010-03-24 | 2.8682 |
| 2010-03-23 | 2.8456 |
| 2010-03-22 | 2.849 |
| 2010-03-19 | 2.8669 |
| 2010-03-18 | 2.8759 |
| 2010-03-17 | 2.8452 |
| 2010-03-16 | 2.8337 |
| 2010-03-15 | 2.8722 |
| 2010-03-12 | 2.8121 |
| 2010-03-11 | 2.8291 |
| 2010-03-10 | 2.8333 |
| 2010-03-09 | 2.8441 |
| 2010-03-08 | 2.8419 |
| 2010-03-05 | 2.8409 |
| 2010-03-04 | 2.8499 |
| 2010-03-03 | 2.8326 |
| 2010-03-02 | 2.843 |
| 2010-03-01 | 2.853 |
| 2010-02-26 | 2.8661 |
| 2010-02-25 | 2.9549 |
| 2010-02-24 | 2.9536 |
| 2010-02-23 | 2.8894 |
| 2010-02-22 | 2.8842 |
| 2010-02-19 | 2.8635 |
| 2010-02-18 | 2.8654 |
| 2010-02-17 | 2.8735 |
| 2010-02-16 | 2.8589 |
| 2010-02-15 | 2.8818 |
| 2010-02-12 | 2.8665 |
| 2010-02-11 | 2.8633 |
| 2010-02-10 | 2.864 |
| 2010-02-09 | 2.89 |
| 2010-02-08 | 2.8984 |
| 2010-02-05 | 2.8884 |
| 2010-02-04 | 2.901 |
| 2010-02-03 | 2.8968 |
| 2010-02-02 | 2.8723 |
| 2010-02-01 | 2.8835 |
| 2010-01-29 | 2.9096 |
| 2010-01-28 | 2.8962 |
| 2010-01-27 | 2.861 |
| 2010-01-26 | 2.8803 |
| 2010-01-25 | 2.8776 |
| 2010-01-22 | 2.8776 |
| 2010-01-21 | 2.8484 |
| 2010-01-20 | 2.882 |
| 2010-01-19 | 2.8933 |
| 2010-01-18 | 2.8483 |
| 2010-01-15 | 2.8492 |
| 2010-01-14 | 2.8737 |
| 2010-01-13 | 2.8872 |
| 2010-01-12 | 2.8938 |
| 2010-01-11 | 2.8553 |
| 2010-01-08 | 2.8597 |
| 2010-01-07 | 2.8668 |
| 2010-01-06 | 2.8901 |
| 2010-01-05 | 2.9133 |
| 2010-01-04 | 2.8842 |
| 2010-01-01 | 2.9337 |
| 2009-12-31 | 2.9329 |
| 2009-12-30 | 2.9258 |
| 2009-12-29 | 2.9256 |
| 2009-12-28 | 2.9137 |
| 2009-12-25 | 2.8985 |
| 2009-12-24 | 2.9028 |
| 2009-12-23 | 2.9192 |
| 2009-12-22 | 2.9246 |
| 2009-12-21 | 2.9207 |
| 2009-12-18 | 2.9084 |
| 2009-12-17 | 2.8989 |
| 2009-12-16 | 2.8779 |
| 2009-12-15 | 2.8987 |
| 2009-12-14 | 2.8862 |
| 2009-12-11 | 2.9267 |
| 2009-12-10 | 2.907 |
| 2009-12-09 | 2.893 |
| 2009-12-08 | 2.8999 |
| 2009-12-07 | 2.8872 |
| 2009-12-04 | 2.9397 |
| 2009-12-03 | 2.9203 |
| 2009-12-02 | 2.8903 |
| 2009-12-01 | 2.9067 |
| 2009-11-30 | 2.907 |
| 2009-11-27 | 2.9139 |
| 2009-11-26 | 2.8827 |
| 2009-11-25 | 2.8971 |
| 2009-11-24 | 2.9083 |
| 2009-11-23 | 2.9083 |
| 2009-11-20 | 2.8726 |
| 2009-11-19 | 2.8765 |
| 2009-11-18 | 2.8958 |
| 2009-11-17 | 2.8977 |
| 2009-11-16 | 2.8962 |
| 2009-11-13 | 2.8973 |
| 2009-11-12 | 2.9132 |
| 2009-11-11 | 2.9175 |
| 2009-11-10 | 2.9128 |
| 2009-11-09 | 2.9249 |
| 2009-11-06 | 2.9255 |
| 2009-11-05 | 2.9262 |
| 2009-11-04 | 2.8888 |
| 2009-11-03 | 2.9155 |
| 2009-11-02 | 2.9065 |
| 2009-10-30 | 2.9079 |
| 2009-10-29 | 2.9278 |
| 2009-10-28 | 2.9268 |
| 2009-10-27 | 2.9384 |
| 2009-10-26 | 2.9252 |
| 2009-10-23 | 2.8921 |
| 2009-10-22 | 2.8769 |
| 2009-10-21 | 2.8445 |
| 2009-10-20 | 2.8833 |
| 2009-10-19 | 2.8495 |
| 2009-10-16 | 2.8554 |
| 2009-10-15 | 2.8483 |
| 2009-10-14 | 2.8485 |
| 2009-10-13 | 2.866 |
| 2009-10-12 | 2.8561 |
| 2009-10-09 | 2.8761 |
| 2009-10-08 | 2.8915 |
| 2009-10-07 | 2.8834 |
| 2009-10-06 | 2.8825 |
| 2009-10-05 | 2.8752 |
| 2009-10-02 | 2.8848 |
| 2009-10-01 | 2.8826 |
| 2009-09-30 | 2.8877 |
| 2009-09-29 | 2.9006 |
| 2009-09-28 | 2.8849 |
| 2009-09-25 | 2.9028 |
| 2009-09-24 | 2.8923 |
| 2009-09-23 | 2.8823 |
| 2009-09-22 | 2.8996 |
| 2009-09-21 | 2.9081 |
| 2009-09-18 | 2.9014 |
| 2009-09-17 | 2.8987 |
| 2009-09-16 | 2.9021 |
| 2009-09-15 | 2.9441 |
| 2009-09-14 | 2.9086 |
| 2009-09-11 | 2.9473 |
| 2009-09-10 | 2.9354 |
| 2009-09-09 | 2.9449 |
| 2009-09-08 | 2.9314 |
| 2009-09-07 | 2.9328 |
| 2009-09-04 | 2.9361 |
| 2009-09-03 | 2.9686 |
| 2009-09-02 | 2.9396 |
| 2009-09-01 | 2.9724 |
| 2009-08-31 | 2.9752 |
| 2009-08-28 | 2.9762 |
| 2009-08-27 | 2.9543 |
| 2009-08-26 | 2.9671 |
| 2009-08-25 | 2.9938 |
| 2009-08-24 | 2.9664 |
| 2009-08-22 | 0.1117 |
| 2009-08-21 | 2.9064 |
| 2009-08-20 | 2.9195 |
| 2009-08-19 | 2.9265 |
| 2009-08-18 | 2.9458 |
| 2009-08-17 | 2.976 |
| 2009-08-14 | 2.9509 |
| 2009-08-13 | 2.9593 |
| 2009-08-12 | 2.9353 |
| 2009-08-11 | 2.9456 |
| 2009-08-10 | 2.9469 |
| 2009-08-07 | 3.0179 |
| 2009-08-06 | 2.9457 |
| 2009-08-05 | 2.9613 |
| 2009-08-04 | 2.9951 |
| 2009-08-03 | 2.9604 |
| 2009-07-31 | 2.9651 |
| 2009-07-30 | 3.0122 |
| 2009-07-29 | 3.0086 |
| 2009-07-28 | 3.0293 |
| 2009-07-27 | 3.0062 |
| 2009-07-24 | 3.016 |
| 2009-07-23 | 3.022 |
| 2009-07-22 | 3.0213 |
| 2009-07-21 | 3.0203 |
| 2009-07-20 | 3.0194 |
| 2009-07-17 | 3.0443 |
| 2009-07-16 | 3.0348 |
| 2009-07-15 | 3.0184 |
| 2009-07-14 | 3.039 |
| 2009-07-13 | 3.0474 |
| 2009-07-10 | 3.0999 |
| 2009-07-09 | 3.0768 |
| 2009-07-08 | 3.0897 |
| 2009-07-07 | 3.0712 |
| 2009-07-06 | 3.0807 |
| 2009-07-03 | 3.1097 |
| 2009-07-02 | 0.1138 |
| 2009-07-01 | 0.1135 |
| 2009-06-30 | 3.0027 |
| 2009-06-29 | 3.0036 |
| 2009-06-26 | 3.1137 |
| 2009-06-25 | 3.0768 |
| 2009-06-24 | 3.1237 |
| 2009-06-23 | 3.096 |
| 2009-06-22 | 3.0418 |
| 2009-06-19 | 3.0784 |
| 2009-06-18 | 3.0439 |
| 2009-06-17 | 3.0328 |
| 2009-06-16 | 3.0561 |