<=>New Zealand Dollar. Historical prices. Updated daily
| date | CUP/NZD |
|---|---|
| 2011-09-20 | 1.2196 |
| 2011-09-13 | 1.2193 |
| 2011-09-12 | 1.2207 |
| 2011-02-17 | 1.3237 |
| 2011-02-11 | 1.3104 |
| 2011-02-09 | 1.3064 |
| 2011-02-04 | 1.2951 |
| 2011-01-31 | 1.3065 |
| 2010-11-18 | 1.2936 |
| 2010-11-17 | 1.2985 |
| 2010-11-16 | 1.3025 |
| 2010-11-15 | 1.2948 |
| 2010-11-12 | 1.2943 |
| 2010-11-11 | 1.2707 |
| 2010-11-10 | 1.2806 |
| 2010-11-09 | 1.2839 |
| 2010-11-08 | 1.2686 |
| 2010-11-05 | 1.2582 |
| 2010-11-04 | 1.2589 |
| 2010-11-03 | 1.2746 |
| 2010-11-02 | 1.2976 |
| 2010-11-01 | 1.3061 |
| 2010-10-29 | 1.3056 |
| 2010-10-28 | 1.3278 |
| 2010-10-27 | 1.3408 |
| 2010-10-26 | 1.3367 |
| 2010-10-25 | 1.3269 |
| 2010-10-22 | 1.3397 |
| 2010-10-21 | 1.3395 |
| 2010-10-20 | 1.3293 |
| 2010-10-19 | 1.3417 |
| 2010-10-18 | 1.3184 |
| 2010-10-15 | 1.3238 |
| 2010-10-14 | 1.3185 |
| 2010-10-13 | 1.3201 |
| 2010-10-12 | 1.3237 |
| 2010-10-11 | 1.3331 |
| 2010-10-08 | 1.3236 |
| 2010-10-07 | 1.3334 |
| 2010-10-06 | 1.3273 |
| 2010-10-05 | 1.3397 |
| 2010-10-04 | 1.3542 |
| 2010-10-01 | 1.3446 |
| 2010-09-30 | 1.3617 |
| 2010-09-29 | 1.3585 |
| 2010-09-28 | 1.3549 |
| 2010-09-27 | 1.3636 |
| 2010-09-24 | 1.3631 |
| 2010-09-23 | 1.3733 |
| 2010-09-22 | 1.3667 |
| 2010-09-21 | 1.3761 |
| 2010-09-20 | 1.3726 |
| 2010-09-17 | 1.3797 |
| 2010-09-16 | 1.3822 |
| 2010-09-15 | 1.3744 |
| 2010-09-14 | 1.365 |
| 2010-09-13 | 1.3703 |
| 2010-09-10 | 1.3686 |
| 2010-09-09 | 1.3794 |
| 2010-09-08 | 1.3889 |
| 2010-09-07 | 1.3922 |
| 2010-09-06 | 1.3812 |
| 2010-09-03 | 1.3895 |
| 2010-09-02 | 1.4014 |
| 2010-09-01 | 1.4079 |
| 2010-08-31 | 1.4303 |
| 2010-08-30 | 1.4239 |
| 2010-08-27 | 1.4078 |
| 2010-08-26 | 1.4221 |
| 2010-08-25 | 1.4281 |
| 2010-08-24 | 1.424 |
| 2010-08-23 | 1.4173 |
| 2010-08-20 | 1.416 |
| 2010-08-19 | 1.4184 |
| 2010-08-18 | 1.4008 |
| 2010-08-17 | 1.4049 |
| 2010-08-16 | 1.4188 |
| 2010-08-13 | 1.4185 |
| 2010-08-12 | 1.4068 |
| 2010-08-11 | 1.4034 |
| 2010-08-10 | 1.3907 |
| 2010-08-09 | 1.3721 |
| 2010-08-06 | 1.3625 |
| 2010-08-05 | 1.3725 |
| 2010-08-04 | 1.3727 |
| 2010-08-03 | 1.3617 |
| 2010-08-02 | 1.365 |
| 2010-07-30 | 1.3782 |
| 2010-07-29 | 1.3825 |
| 2010-07-28 | 1.3847 |
| 2010-07-27 | 1.3678 |
| 2010-07-26 | 1.3646 |
| 2010-07-23 | 1.3747 |
| 2010-07-22 | 1.3799 |
| 2010-07-21 | 1.4003 |
| 2010-07-20 | 1.3943 |
| 2010-07-19 | 1.4175 |
| 2010-07-16 | 1.4092 |
| 2010-07-15 | 1.3874 |
| 2010-07-14 | 1.3851 |
| 2010-07-13 | 1.3931 |
| 2010-07-12 | 1.4066 |
| 2010-07-09 | 1.4067 |
| 2010-07-08 | 1.412 |
| 2010-07-07 | 1.4234 |
| 2010-07-06 | 1.4417 |
| 2010-07-05 | 1.4563 |
| 2010-07-04 | 0.0543 |
| 2010-07-02 | 1.4534 |
| 2010-07-01 | 1.4485 |
| 2010-06-30 | 1.4593 |
| 2010-06-29 | 1.4427 |
| 2010-06-28 | 1.4181 |
| 2010-06-25 | 1.4022 |
| 2010-06-24 | 1.4154 |
| 2010-06-23 | 1.4043 |
| 2010-06-22 | 1.4196 |
| 2010-06-21 | 1.4119 |
| 2010-06-19 | 0.0536 |
| 2010-06-18 | 1.4194 |
| 2010-06-17 | 1.4214 |
| 2010-06-16 | 1.4351 |
| 2010-06-15 | 1.4334 |
| 2010-06-14 | 1.4311 |
| 2010-06-11 | 1.4502 |
| 2010-06-10 | 1.4631 |
| 2010-06-09 | 1.4859 |
| 2010-06-08 | 1.5051 |
| 2010-06-07 | 1.5173 |
| 2010-06-04 | 1.4879 |
| 2010-06-03 | 1.4637 |
| 2010-06-02 | 1.4673 |
| 2010-06-01 | 1.478 |
| 2010-05-31 | 1.4697 |
| 2010-05-28 | 1.4622 |
| 2010-05-27 | 1.4661 |
| 2010-05-26 | 1.4972 |
| 2010-05-25 | 1.4949 |
| 2010-05-24 | 1.4833 |
| 2010-05-21 | 1.4755 |
| 2010-05-20 | 1.5193 |
| 2010-05-19 | 1.4692 |
| 2010-05-18 | 1.4324 |
| 2010-05-17 | 1.4348 |
| 2010-05-14 | 1.3975 |
| 2010-05-13 | 1.4059 |
| 2010-05-12 | 1.3964 |
| 2010-05-11 | 1.3943 |
| 2010-05-10 | 1.3859 |
| 2010-05-07 | 1.4007 |
| 2010-05-06 | 1.3947 |
| 2010-05-05 | 1.3789 |
| 2010-05-04 | 1.3886 |
| 2010-05-03 | 1.3704 |
| 2010-04-30 | 1.3763 |
| 2010-04-29 | 1.3815 |
| 2010-04-28 | 1.3944 |
| 2010-04-27 | 1.4047 |
| 2010-04-26 | 1.3866 |
| 2010-04-23 | 1.3952 |
| 2010-04-22 | 1.4062 |
| 2010-04-21 | 1.4092 |
| 2010-04-20 | 1.4077 |
| 2010-04-19 | 1.4102 |
| 2010-04-16 | 1.4117 |
| 2010-04-15 | 1.4033 |
| 2010-04-14 | 1.399 |
| 2010-04-13 | 1.4095 |
| 2010-04-12 | 1.4012 |
| 2010-04-09 | 1.4085 |
| 2010-04-08 | 1.4151 |
| 2010-04-07 | 1.4154 |
| 2010-04-06 | 1.4161 |
| 2010-04-05 | 1.4194 |
| 2010-04-02 | 1.4162 |
| 2010-04-01 | 1.4187 |
| 2010-03-31 | 1.414 |
| 2010-03-30 | 1.4083 |
| 2010-03-29 | 1.4119 |
| 2010-03-26 | 1.4261 |
| 2010-03-25 | 1.4212 |
| 2010-03-24 | 1.4244 |
| 2010-03-23 | 1.4171 |
| 2010-03-22 | 1.4174 |
| 2010-03-19 | 1.4114 |
| 2010-03-18 | 1.4 |
| 2010-03-17 | 1.4016 |
| 2010-03-16 | 1.4052 |
| 2010-03-15 | 1.4238 |
| 2010-03-12 | 1.4254 |
| 2010-03-11 | 1.4315 |
| 2010-03-10 | 1.4278 |
| 2010-03-09 | 1.4224 |
| 2010-03-08 | 1.4307 |
| 2010-03-05 | 1.4364 |
| 2010-03-04 | 1.4585 |
| 2010-03-03 | 1.4431 |
| 2010-03-02 | 1.4371 |
| 2010-03-01 | 1.4305 |
| 2010-02-26 | 1.4325 |
| 2010-02-25 | 1.4493 |
| 2010-02-24 | 1.4426 |
| 2010-02-23 | 1.4419 |
| 2010-02-22 | 1.4264 |
| 2010-02-19 | 1.4308 |
| 2010-02-18 | 1.423 |
| 2010-02-17 | 1.4241 |
| 2010-02-16 | 1.4172 |
| 2010-02-15 | 1.4345 |
| 2010-02-12 | 1.4346 |
| 2010-02-11 | 1.4333 |
| 2010-02-10 | 1.4426 |
| 2010-02-09 | 1.4383 |
| 2010-02-08 | 1.4656 |
| 2010-02-05 | 1.4488 |
| 2010-02-04 | 1.4539 |
| 2010-02-03 | 1.4331 |
| 2010-02-02 | 1.4038 |
| 2010-02-01 | 1.4111 |
| 2010-01-29 | 1.4276 |
| 2010-01-28 | 1.4202 |
| 2010-01-27 | 1.4171 |
| 2010-01-26 | 1.4151 |
| 2010-01-25 | 1.4013 |
| 2010-01-22 | 1.4086 |
| 2010-01-21 | 1.4041 |
| 2010-01-20 | 1.387 |
| 2010-01-19 | 1.3624 |
| 2010-01-18 | 1.3518 |
| 2010-01-15 | 1.3554 |
| 2010-01-14 | 1.3473 |
| 2010-01-13 | 1.353 |
| 2010-01-12 | 1.354 |
| 2010-01-11 | 1.3483 |
| 2010-01-08 | 1.3583 |
| 2010-01-07 | 1.366 |
| 2010-01-06 | 1.355 |
| 2010-01-05 | 1.3641 |
| 2010-01-04 | 1.3634 |
| 2010-01-01 | 1.3782 |
| 2009-12-31 | 1.3783 |
| 2009-12-30 | 1.3831 |
| 2009-12-29 | 1.396 |
| 2009-12-28 | 1.4141 |
| 2009-12-25 | 1.4173 |
| 2009-12-24 | 1.4165 |
| 2009-12-23 | 1.426 |
| 2009-12-22 | 1.4316 |
| 2009-12-21 | 1.421 |
| 2009-12-18 | 1.4064 |
| 2009-12-17 | 1.4115 |
| 2009-12-16 | 1.3902 |
| 2009-12-15 | 1.3875 |
| 2009-12-14 | 1.3767 |
| 2009-12-11 | 1.3809 |
| 2009-12-10 | 1.3739 |
| 2009-12-09 | 1.3854 |
| 2009-12-08 | 1.4158 |
| 2009-12-07 | 1.3993 |
| 2009-12-04 | 1.3972 |
| 2009-12-03 | 1.3863 |
| 2009-12-02 | 1.3833 |
| 2009-12-01 | 1.3781 |
| 2009-11-30 | 1.3951 |
| 2009-11-27 | 1.4073 |
| 2009-11-26 | 1.4014 |
| 2009-11-25 | 1.3691 |
| 2009-11-24 | 1.3793 |
| 2009-11-23 | 1.3674 |
| 2009-11-20 | 1.3813 |
| 2009-11-19 | 1.3693 |
| 2009-11-18 | 1.3419 |
| 2009-11-17 | 1.3417 |
| 2009-11-16 | 1.3373 |
| 2009-11-13 | 1.3446 |
| 2009-11-12 | 1.3654 |
| 2009-11-11 | 1.3511 |
| 2009-11-10 | 1.3503 |
| 2009-11-09 | 1.345 |
| 2009-11-06 | 1.3801 |
| 2009-11-05 | 1.3866 |
| 2009-11-04 | 1.3845 |
| 2009-11-03 | 1.3856 |
| 2009-11-02 | 1.3909 |
| 2009-10-30 | 1.3936 |
| 2009-10-29 | 1.3713 |
| 2009-10-28 | 1.3908 |
| 2009-10-27 | 1.3447 |
| 2009-10-26 | 1.3397 |
| 2009-10-23 | 1.3272 |
| 2009-10-22 | 1.3204 |
| 2009-10-21 | 1.3201 |
| 2009-10-20 | 1.3331 |
| 2009-10-19 | 1.3234 |
| 2009-10-16 | 1.3511 |
| 2009-10-15 | 1.3385 |
| 2009-10-14 | 1.3463 |
| 2009-10-13 | 1.3552 |
| 2009-10-12 | 1.3539 |
| 2009-10-09 | 1.3628 |
| 2009-10-08 | 1.3479 |
| 2009-10-07 | 1.356 |
| 2009-10-06 | 1.3614 |
| 2009-10-05 | 1.3721 |
| 2009-10-02 | 1.3979 |
| 2009-10-01 | 1.4017 |
| 2009-09-30 | 1.3835 |
| 2009-09-29 | 1.3965 |
| 2009-09-28 | 1.3925 |
| 2009-09-25 | 1.3909 |
| 2009-09-24 | 1.4032 |
| 2009-09-23 | 1.3869 |
| 2009-09-22 | 1.3753 |
| 2009-09-21 | 1.4026 |
| 2009-09-18 | 1.4109 |
| 2009-09-17 | 1.4085 |
| 2009-09-16 | 1.4004 |
| 2009-09-15 | 1.4247 |
| 2009-09-14 | 1.4282 |
| 2009-09-11 | 1.4144 |
| 2009-09-10 | 1.423 |
| 2009-09-09 | 1.4321 |
| 2009-09-08 | 1.4367 |
| 2009-09-07 | 1.4451 |
| 2009-09-04 | 1.456 |
| 2009-09-03 | 1.4744 |
| 2009-09-02 | 1.4835 |
| 2009-09-01 | 1.4802 |
| 2009-08-31 | 1.4602 |
| 2009-08-28 | 1.4635 |
| 2009-08-27 | 1.465 |
| 2009-08-26 | 1.469 |
| 2009-08-25 | 1.461 |
| 2009-08-24 | 1.4595 |
| 2009-08-22 | 0.0553 |
| 2009-08-21 | 1.4665 |
| 2009-08-20 | 1.4774 |
| 2009-08-19 | 1.4834 |
| 2009-08-18 | 1.4824 |
| 2009-08-17 | 1.4973 |
| 2009-08-14 | 1.4754 |
| 2009-08-13 | 1.4727 |
| 2009-08-12 | 1.4913 |
| 2009-08-11 | 1.4992 |
| 2009-08-10 | 1.4788 |
| 2009-08-07 | 1.4913 |
| 2009-08-06 | 1.493 |
| 2009-08-05 | 1.4894 |
| 2009-08-04 | 1.4871 |
| 2009-08-03 | 1.4971 |
| 2009-07-31 | 1.5129 |
| 2009-07-30 | 1.5338 |
| 2009-07-29 | 1.5402 |
| 2009-07-28 | 1.5243 |
| 2009-07-27 | 1.5259 |
| 2009-07-24 | 1.5246 |
| 2009-07-23 | 1.5225 |
| 2009-07-22 | 1.5193 |
| 2009-07-21 | 1.5232 |
| 2009-07-20 | 1.523 |
| 2009-07-17 | 1.5522 |
| 2009-07-16 | 1.5442 |
| 2009-07-15 | 1.5415 |
| 2009-07-14 | 1.5686 |
| 2009-07-13 | 1.582 |
| 2009-07-10 | 1.6262 |
| 2009-07-09 | 1.6127 |
| 2009-07-08 | 1.6307 |
| 2009-07-07 | 1.6115 |
| 2009-07-06 | 1.6038 |
| 2009-07-03 | 1.6227 |
| 2009-07-02 | 0.0597 |
| 2009-07-01 | 0.059 |
| 2009-06-30 | 1.5429 |
| 2009-06-29 | 1.5346 |
| 2009-06-26 | 1.5792 |
| 2009-06-25 | 1.5906 |
| 2009-06-24 | 1.6084 |
| 2009-06-23 | 1.5969 |
| 2009-06-22 | 1.6258 |
| 2009-06-19 | 1.5887 |
| 2009-06-18 | 1.5909 |
| 2009-06-17 | 1.6113 |
| 2009-06-16 | 1.6298 |
| 2009-06-15 | 1.6209 |
| 2009-06-14 | 1.554 |
| 2009-06-13 | 1.554 |
| 2009-06-12 | 1.5881 |
| 2009-06-11 | 1.5613 |
| 2009-06-10 | 1.581 |
| 2009-06-09 | 1.6016 |
| 2009-06-08 | 1.6107 |
| 2009-06-07 | 1.5973 |
| 2009-06-06 | 1.5968 |
| 2009-06-05 | 1.6308 |
| 2009-06-04 | 1.614 |
| 2009-06-03 | 1.6094 |
| 2009-06-02 | 1.5594 |
| 2009-06-01 | 1.5759 |
| 2009-05-31 | 1.5623 |
| 2009-05-30 | 1.5623 |
| 2009-05-29 | 1.5833 |
| 2009-05-28 | 1.6021 |
| 2009-05-27 | 1.6246 |
| 2009-05-26 | 1.609 |
| 2009-05-25 | 1.6137 |
| 2009-05-24 | 1.6121 |
| 2009-05-23 | 1.6121 |
| 2009-05-22 | 1.6115 |
| 2009-05-21 | 1.6426 |
| 2009-05-20 | 1.6735 |
| 2009-05-19 | 1.6589 |
| 2009-05-18 | 1.6796 |
| 2009-05-17 | 1.7092 |
| 2009-05-16 | 1.7092 |
| 2009-05-15 | 1.7117 |
| 2009-05-14 | 1.6834 |
| 2009-05-13 | 1.6815 |
| 2009-05-12 | 1.6536 |
| 2009-05-11 | 1.6658 |
| 2009-05-10 | 1.6562 |
| 2009-05-09 | 1.6562 |
| 2009-05-08 | 1.6575 |
| 2009-05-07 | 1.6861 |
| 2009-05-06 | 1.6942 |
| 2009-05-05 | 1.7263 |
| 2009-05-04 | 1.7342 |
| 2009-05-03 | 1.7544 |
| 2009-05-02 | 1.7544 |
| 2009-05-01 | 1.7547 |
| 2009-04-30 | 1.7658 |
| 2009-04-29 | 1.7624 |
| 2009-04-28 | 1.782 |
| 2009-04-27 | 1.7792 |
| 2009-04-26 | 1.7461 |
| 2009-04-25 | 1.7452 |
| 2009-04-24 | 1.7474 |
| 2009-04-23 | 1.7879 |
| 2009-04-22 | 1.8107 |
| 2009-04-21 | 1.7883 |
| 2009-04-20 | 1.8094 |
| 2009-04-17 | 1.7436 |
| 2009-04-16 | 1.744 |
| 2009-04-15 | 1.7298 |
| 2009-04-14 | 1.7185 |
| 2009-04-13 | 1.7012 |
| 2009-04-12 | 1.716 |
| 2009-04-11 | 1.716 |
| 2009-04-10 | 1.7193 |
| 2009-04-09 | 1.6994 |
| 2009-04-08 | 1.7273 |
| 2009-04-07 | 1.7373 |
| 2009-04-06 | 1.7145 |
| 2009-04-05 | 1.7067 |
| 2009-04-04 | 1.7067 |
| 2009-04-03 | 1.708 |
| 2009-04-02 | 1.7035 |
| 2009-04-01 | 1.7725 |
| 2009-03-31 | 1.7878 |
| 2009-03-30 | 1.7865 |
| 2009-03-29 | 1.7525 |
| 2009-03-28 | 1.7525 |
| 2009-03-27 | 1.7564 |
| 2009-03-26 | 1.7309 |
| 2009-03-25 | 1.7577 |
| 2009-03-24 | 1.7778 |
| 2009-03-23 | 1.7506 |
| 2009-03-22 | 1.7892 |
| 2009-03-21 | 1.7892 |
| 2009-03-20 | 1.7909 |
| 2009-03-19 | 1.7952 |
| 2009-03-18 | 1.8873 |
| 2009-03-17 | 1.8906 |
| 2009-03-16 | 1.8911 |
| 2009-03-13 | 1.9079 |
| 2009-03-12 | 1.9235 |
| 2009-03-11 | 1.9533 |
| 2009-03-10 | 1.9758 |
| 2009-03-09 | 2.0245 |
| 2009-03-07 | 1.9903 |
| 2009-03-06 | 2.0044 |
| 2009-03-05 | 2.0041 |
| 2009-03-04 | 1.9966 |
| 2009-03-03 | 2.0211 |
| 2009-03-02 | 2.0288 |
| 2009-03-01 | 1.9961 |
| 2009-02-27 | 1.9998 |
| 2009-02-26 | 1.97 |
| 2009-02-25 | 1.9655 |
| 2009-02-24 | 1.9625 |
| 2009-02-23 | 1.9717 |
| 2009-02-20 | 1.9917 |
| 2009-02-19 | 1.9639 |
| 2009-02-18 | 1.9632 |
| 2009-02-17 | 1.9722 |
| 2009-02-16 | 1.9245 |
| 2009-02-13 | 1.9094 |
| 2009-02-12 | 1.9322 |
| 2009-02-11 | 1.9011 |
| 2009-02-10 | 1.9082 |
| 2009-02-09 | 1.8654 |
| 2009-02-06 | 1.8753 |
| 2009-02-05 | 1.9408 |
| 2009-02-04 | 1.9643 |
| 2009-02-03 | 1.9698 |
| 2009-02-02 | 1.9841 |
| 2009-01-30 | 1.9693 |
| 2009-01-29 | 1.9207 |
| 2009-01-28 | 1.9024 |
| 2009-01-27 | 1.8974 |
| 2009-01-26 | 1.8879 |
| 2009-01-23 | 1.8871 |
| 2009-01-22 | 1.8969 |
| 2009-01-21 | 1.9078 |
| 2009-01-20 | 1.9284 |
| 2009-01-16 | 1.8257 |
| 2009-01-15 | 1.8514 |
| 2009-01-14 | 1.8497 |
| 2009-01-13 | 1.8112 |
| 2009-01-09 | 1.6889 |
| 2009-01-08 | 1.6812 |
| 2009-01-07 | 1.695 |
| 2009-01-06 | 1.6765 |
| 2009-01-05 | 1.7079 |
| 2009-01-02 | 1.7067 |
| 2008-12-31 | 1.7184 |
| 2008-12-30 | 1.7392 |
| 2008-12-29 | 1.7119 |
| 2008-12-26 | 1.726 |
| 2008-12-25 | 1.7455 |
| 2008-12-24 | 1.7443 |
| 2008-12-23 | 1.7613 |
| 2008-12-22 | 1.7438 |
| 2008-12-19 | 1.6977 |
| 2008-12-18 | 1.7079 |
| 2008-12-17 | 1.6951 |
| 2008-12-16 | 1.7681 |
| 2008-12-15 | 1.8087 |
| 2008-12-12 | 1.8294 |
| 2008-12-11 | 1.813 |
| 2008-12-10 | 1.8358 |
| 2008-12-09 | 1.8425 |
| 2008-12-08 | 1.832 |
| 2008-12-05 | 1.8738 |
| 2008-12-04 | 1.8817 |
| 2008-12-03 | 1.8731 |
| 2008-12-02 | 1.8798 |
| 2008-12-01 | 1.8965 |
| 2008-11-28 | 1.8219 |
| 2008-11-26 | 1.7998 |
| 2008-11-25 | 1.8369 |
| 2008-11-24 | 1.8276 |
| 2008-11-21 | 1.8653 |
| 2008-11-20 | 1.9018 |
| 2008-11-19 | 1.8229 |
| 2008-11-18 | 1.8069 |
| 2008-11-17 | 1.8141 |
| 2008-11-14 | 1.7894 |
| 2008-11-13 | 1.794 |
| 2008-11-12 | 1.7805 |
| 2008-11-11 | 1.7511 |
| 2008-11-10 | 1.7201 |
| 2008-11-07 | 1.6895 |
| 2008-11-06 | 1.7124 |
| 2008-11-05 | 1.6662 |
| 2008-11-04 | 1.6473 |
| 2008-11-03 | 1.694 |
| 2008-10-31 | 1.7165 |
| 2008-10-30 | 1.7003 |
| 2008-10-29 | 1.7284 |
| 2008-10-28 | 1.7778 |
| 2008-10-27 | 1.8218 |
| 2008-10-24 | 1.8059 |
| 2008-10-23 | 1.6855 |
| 2008-10-22 | 1.6898 |
| 2008-10-21 | 1.634 |
| 2008-10-20 | 1.6137 |
| 2008-10-17 | 1.6327 |
| 2008-10-16 | 1.6375 |
| 2008-10-15 | 1.6707 |
| 2008-10-14 | 1.6138 |
| 2008-10-13 | 1.6194 |
| 2008-10-10 | 1.6781 |
| 2008-10-09 | 1.6677 |
| 2008-10-08 | 1.6674 |
| 2008-10-07 | 1.6082 |
| 2008-10-06 | 1.5805 |
| 2008-10-02 | 1.5 |
| 2008-10-01 | 1.4707 |
| 2008-09-30 | 1.4963 |
| 2008-09-29 | 1.4921 |
| 2008-09-26 | 1.4584 |
| 2008-09-25 | 1.4522 |
| 2008-09-24 | 1.4663 |
| 2008-09-23 | 1.4668 |
| 2008-09-22 | 1.4506 |
| 2008-09-19 | 1.456 |
| 2008-09-18 | 1.4714 |
| 2008-09-17 | 1.5298 |
| 2008-09-16 | 1.5112 |
| 2008-09-15 | 1.5322 |
| 2008-09-12 | 1.4978 |
| 2008-09-11 | 1.5303 |
| 2008-09-10 | 1.5129 |
| 2008-09-09 | 1.4921 |
| 2008-09-08 | 1.4927 |
| 2008-09-04 | 1.4784 |
| 2008-09-03 | 1.4633 |
| 2008-09-02 | 1.4616 |
| 2008-08-29 | 1.421 |
| 2008-08-28 | 1.4138 |
| 2008-08-27 | 1.425 |
| 2008-08-26 | 1.4389 |
| 2008-08-25 | 1.4314 |
| 2008-08-22 | 1.4124 |
| 2008-08-21 | 1.3908 |
| 2008-08-20 | 1.4043 |
| 2008-08-19 | 1.4091 |
| 2008-08-18 | 1.411 |
| 2008-08-15 | 1.4183 |
| 2008-08-14 | 1.4284 |
| 2008-08-13 | 1.4345 |
| 2008-08-12 | 1.4425 |
| 2008-08-11 | 1.4318 |
| 2008-08-07 | 1.4011 |
| 2008-08-06 | 1.3884 |
| 2008-08-05 | 1.378 |
| 2008-08-04 | 1.3733 |
| 2008-08-01 | 1.3761 |
| 2008-07-31 | 1.3666 |
| 2008-07-30 | 1.3629 |
| 2008-07-29 | 1.3408 |
| 2008-07-28 | 1.3417 |
| 2008-07-25 | 1.3484 |
| 2008-07-24 | 1.3487 |
| 2008-07-23 | 1.3438 |
| 2008-07-22 | 1.3065 |
| 2008-07-21 | 1.3146 |
| 2008-07-18 | 1.3135 |
| 2008-07-17 | 1.31 |
| 2008-07-16 | 1.2981 |
| 2008-07-15 | 1.2963 |
| 2008-07-14 | 1.31 |
| 2008-07-11 | 1.314 |
| 2008-07-10 | 1.3188 |
| 2008-07-09 | 1.3211 |
| 2008-07-08 | 1.3291 |
| 2008-07-03 | 1.3098 |
| 2008-07-02 | 1.3156 |
| 2008-07-01 | 1.3201 |
| 2008-06-30 | 1.3132 |
| 2008-06-27 | 1.3187 |
| 2008-06-26 | 1.3253 |
| 2008-06-25 | 1.3287 |
| 2008-06-24 | 1.3179 |
| 2008-06-23 | 1.321 |
| 2008-06-20 | 1.3147 |
| 2008-06-19 | 1.3147 |
| 2008-06-18 | 1.3241 |
| 2008-06-17 | 1.3253 |
| 2008-06-16 | 1.3356 |
| 2008-06-13 | 1.3312 |
| 2008-06-12 | 1.3332 |
| 2008-06-11 | 1.325 |
| 2008-06-10 | 1.3172 |
| 2008-06-09 | 1.3079 |
| 2008-06-06 | 1.3191 |
| 2008-06-05 | 1.307 |
| 2008-06-04 | 1.3011 |
| 2008-06-03 | 1.2755 |
| 2008-06-02 | 1.2748 |
| 2008-05-30 | 1.277 |
| 2008-05-29 | 1.2824 |
| 2008-05-28 | 1.2728 |
| 2008-05-27 | 1.2699 |
| 2008-05-26 | 1.271 |
| 2008-05-23 | 1.2737 |
| 2008-05-22 | 1.2742 |
| 2008-05-21 | 1.2864 |
| 2008-05-20 | 1.2923 |
| 2008-05-19 | 1.2935 |
| 2008-05-16 | 1.2912 |
| 2008-05-15 | 1.3114 |
| 2008-05-14 | 1.3228 |
| 2008-05-13 | 1.3102 |
| 2008-05-12 | 1.2999 |
| 2008-05-09 | 1.3003 |
| 2008-05-08 | 1.2969 |
| 2008-05-07 | 1.2922 |
| 2008-05-06 | 1.2661 |
| 2008-05-05 | 1.2744 |
| 2008-05-02 | 1.2841 |
| 2008-05-01 | 1.288 |
| 2008-04-30 | 1.2805 |
| 2008-04-29 | 1.2941 |
| 2008-04-28 | 1.2776 |
| 2008-04-25 | 1.28 |
| 2008-04-24 | 1.273 |
| 2008-04-23 | 1.2609 |
| 2008-04-22 | 1.2589 |
| 2008-04-21 | 1.2578 |
| 2008-04-18 | 1.2645 |
| 2008-04-16 | 1.2764 |
| 2008-04-15 | 1.2748 |
| 2008-04-14 | 1.2685 |
| 2008-04-11 | 1.259 |
| 2008-04-10 | 1.2533 |
| 2008-04-09 | 1.2545 |
| 2008-04-08 | 1.2544 |
| 2008-04-07 | 1.2556 |
| 2008-04-04 | 1.2687 |
| 2008-04-03 | 1.2735 |
| 2008-04-02 | 1.2671 |
| 2008-04-01 | 1.2729 |
| 2008-03-31 | 1.2729 |
| 2008-03-28 | 1.2549 |
| 2008-03-27 | 1.2413 |
| 2008-03-26 | 1.243 |
| 2008-03-25 | 1.2416 |
| 2008-03-24 | 1.2488 |
| 2008-03-21 | 1.263 |
| 2008-03-20 | 1.264 |
| 2008-03-19 | 1.2524 |
| 2008-03-18 | 1.2238 |
| 2008-03-17 | 1.2506 |
| 2008-03-14 | 1.2361 |
| 2008-03-13 | 1.226 |
| 2008-03-12 | 1.2393 |
| 2008-03-11 | 1.2483 |
| 2008-03-10 | 1.2685 |
| 2008-03-07 | 1.2631 |
| 2008-03-06 | 1.2545 |
| 2008-03-05 | 1.2468 |
| 2008-03-04 | 1.2506 |
| 2008-03-03 | 1.241 |
| 2008-02-29 | 1.2517 |
| 2008-02-28 | 1.2347 |
| 2008-02-27 | 1.2271 |
| 2008-02-26 | 1.2321 |
| 2008-02-25 | 1.2292 |
| 2008-02-22 | 1.2377 |
| 2008-02-21 | 1.2501 |
| 2008-02-20 | 1.2534 |
| 2008-02-19 | 1.26 |
| 2008-02-18 | 1.2538 |
| 2008-02-15 | 1.2702 |
| 2008-02-14 | 1.2717 |
| 2008-02-13 | 1.2735 |
| 2008-02-12 | 1.2674 |
| 2008-02-11 | 1.2687 |
| 2008-02-08 | 1.2687 |
| 2008-02-07 | 1.2705 |
| 2008-02-06 | 1.2747 |
| 2008-02-05 | 1.2797 |
| 2008-02-04 | 1.2621 |
| 2008-02-01 | 1.2592 |
| 2008-01-31 | 1.2712 |
| 2008-01-30 | 1.2915 |
| 2008-01-29 | 1.2862 |
| 2008-01-28 | 1.2862 |
| 2008-01-25 | 1.3001 |
| 2008-01-24 | 1.293 |
| 2008-01-23 | 1.3159 |
| 2008-01-18 | 1.3169 |
| 2008-01-17 | 1.3113 |
| 2008-01-16 | 1.292 |
| 2008-01-15 | 1.2784 |
| 2008-01-14 | 1.2685 |
| 2008-01-11 | 1.2783 |
| 2008-01-10 | 1.2728 |
| 2008-01-09 | 1.2937 |
| 2008-01-08 | 1.3025 |
| 2008-01-07 | 1.3024 |
| 2008-01-02 | 1.2971 |
| 2008-01-01 | 1.3058 |
| 2007-12-31 | 1.3057 |
| 2007-12-28 | 1.3017 |
| 2007-12-27 | 1.2958 |
| 2007-12-26 | 1.31 |
| 2007-12-25 | 1.3071 |
| 2007-12-24 | 1.3064 |
| 2007-12-21 | 1.311 |
| 2007-12-20 | 1.3144 |
| 2007-12-19 | 1.3285 |
| 2007-12-18 | 1.3249 |
| 2007-12-14 | 1.2902 |
| 2007-12-13 | 1.2754 |
| 2007-12-12 | 1.2719 |
| 2007-12-11 | 1.2863 |
| 2007-12-10 | 1.2794 |
| 2007-12-07 | 1.2889 |
| 2007-12-06 | 1.2879 |
| 2007-12-05 | 1.2821 |
| 2007-12-04 | 1.3126 |
| 2007-12-03 | 1.3087 |
| 2007-11-30 | 1.299 |
| 2007-11-29 | 1.298 |
| 2007-11-28 | 1.3041 |
| 2007-11-27 | 1.3181 |
| 2007-11-26 | 1.3304 |
| 2007-11-23 | 1.3193 |
| 2007-11-22 | 1.3319 |
| 2007-11-21 | 1.3303 |
| 2007-11-20 | 1.3138 |
| 2007-11-19 | 1.3246 |
| 2007-11-16 | 1.3263 |
| 2007-11-15 | 1.3263 |
| 2007-11-14 | 1.3074 |
| 2007-11-13 | 1.3236 |
| 2007-11-12 | 1.3278 |
| 2007-11-09 | 1.3022 |
| 2007-11-08 | 1.2935 |
| 2007-11-07 | 1.2851 |
| 2007-11-06 | 1.2844 |
| 2007-11-05 | 1.3021 |
| 2007-11-02 | 1.3109 |
| 2007-11-01 | 1.3154 |
| 2007-10-31 | 1.2959 |
| 2007-10-30 | 1.3061 |
| 2007-10-29 | 1.3039 |
| 2007-10-26 | 1.3068 |
| 2007-10-25 | 1.3145 |
| 2007-10-24 | 1.329 |
| 2007-10-23 | 1.3233 |
| 2007-10-22 | 1.3431 |
| 2007-10-19 | 1.3325 |
| 2007-10-18 | 1.3274 |
| 2007-10-17 | 1.3405 |
| 2007-10-16 | 1.3473 |
| 2007-10-15 | 1.313 |
| 2007-10-12 | 1.2915 |
| 2007-10-11 | 1.2977 |
| 2007-10-10 | 1.3129 |
| 2007-10-09 | 1.3116 |
| 2007-10-08 | 1.3085 |
| 2007-10-05 | 1.3166 |
| 2007-10-04 | 1.3253 |
| 2007-10-03 | 1.3261 |
| 2007-10-02 | 1.3145 |
| 2007-10-01 | 1.3056 |
| 2007-09-28 | 1.3201 |
| 2007-09-27 | 1.3342 |
| 2007-09-26 | 1.3471 |
| 2007-09-25 | 1.3491 |
| 2007-09-24 | 1.3443 |
| 2007-09-21 | 1.3465 |
| 2007-09-20 | 1.3506 |
| 2007-09-18 | 1.3989 |
| 2007-09-17 | 1.4171 |
| 2007-09-14 | 1.4045 |
| 2007-09-13 | 1.3982 |
| 2007-09-12 | 1.4027 |
| 2007-09-11 | 1.4168 |
| 2007-09-10 | 1.4397 |
| 2007-09-07 | 1.4577 |
| 2007-09-06 | 1.4435 |
| 2007-09-05 | 1.4573 |
| 2007-09-04 | 1.4396 |
| 2007-09-03 | 1.4264 |
| 2007-08-24 | 1.392 |
| 2007-08-23 | 1.4075 |
| 2007-08-22 | 1.4336 |
| 2007-08-21 | 1.4377 |
| 2007-08-20 | 1.4301 |
| 2007-08-17 | 1.4521 |
| 2007-08-16 | 1.4697 |
| 2007-08-10 | 1.3415 |
| 2007-08-09 | 1.3273 |
| 2007-08-08 | 1.3015 |
| 2007-08-07 | 1.318 |
| 2007-08-06 | 1.3117 |
| 2007-08-02 | 1.3078 |
| 2007-08-01 | 1.3164 |
| 2007-07-31 | 1.3078 |
| 2007-07-30 | 1.3116 |
| 2007-07-27 | 1.3069 |
| 2007-07-26 | 1.2783 |
| 2007-07-25 | 1.245 |
| 2007-07-24 | 1.2392 |
| 2007-07-23 | 1.2428 |
| 2007-07-20 | 1.2567 |
| 2007-07-19 | 1.2618 |
| 2007-07-18 | 1.2617 |
| 2007-07-17 | 1.2641 |
| 2007-07-16 | 1.2638 |
| 2007-07-13 | 1.2745 |
| 2007-07-12 | 1.2775 |
| 2007-07-10 | 1.2925 |
| 2007-06-29 | 1.3039 |
| 2007-06-28 | 1.2994 |
| 2007-06-27 | 1.3205 |
| 2007-06-22 | 1.3127 |
| 2007-06-20 | 1.3126 |
| 2007-06-04 | 1.3445 |