<=>New Israeli Sheqel. Historical prices. Updated daily
| date | CUP/ILS |
|---|---|
| 2011-09-20 | 3.6973 |
| 2011-09-13 | 3.7356 |
| 2011-09-12 | 3.7427 |
| 2011-02-17 | 3.6354 |
| 2011-02-11 | 3.679 |
| 2011-02-09 | 3.6995 |
| 2011-02-04 | 3.7084 |
| 2011-01-31 | 3.7477 |
| 2010-11-18 | 3.6818 |
| 2010-11-17 | 3.6789 |
| 2010-11-16 | 3.6743 |
| 2010-11-15 | 3.6801 |
| 2010-11-12 | 3.6764 |
| 2010-11-11 | 3.6139 |
| 2010-11-10 | 3.6391 |
| 2010-11-09 | 3.6285 |
| 2010-11-08 | 3.6328 |
| 2010-11-05 | 3.5867 |
| 2010-11-04 | 3.5753 |
| 2010-11-03 | 3.6095 |
| 2010-11-02 | 3.6155 |
| 2010-11-01 | 3.6292 |
| 2010-10-29 | 3.6423 |
| 2010-10-28 | 3.6472 |
| 2010-10-27 | 3.6608 |
| 2010-10-26 | 3.6352 |
| 2010-10-25 | 3.5993 |
| 2010-10-22 | 3.6291 |
| 2010-10-21 | 3.6246 |
| 2010-10-20 | 3.6149 |
| 2010-10-19 | 3.6084 |
| 2010-10-18 | 3.5706 |
| 2010-10-15 | 3.5832 |
| 2010-10-14 | 3.5651 |
| 2010-10-13 | 3.6022 |
| 2010-10-12 | 3.6122 |
| 2010-10-11 | 3.6053 |
| 2010-10-08 | 3.6092 |
| 2010-10-07 | 3.6066 |
| 2010-10-06 | 3.5856 |
| 2010-10-05 | 3.6097 |
| 2010-10-04 | 3.6231 |
| 2010-10-01 | 3.6402 |
| 2010-09-30 | 3.6418 |
| 2010-09-29 | 3.64 |
| 2010-09-28 | 3.6668 |
| 2010-09-27 | 3.6716 |
| 2010-09-24 | 3.6714 |
| 2010-09-23 | 3.7006 |
| 2010-09-22 | 3.6946 |
| 2010-09-21 | 3.7497 |
| 2010-09-20 | 3.724 |
| 2010-09-17 | 3.7384 |
| 2010-09-16 | 3.7343 |
| 2010-09-15 | 3.7563 |
| 2010-09-14 | 3.7579 |
| 2010-09-13 | 3.7685 |
| 2010-09-10 | 3.7622 |
| 2010-09-09 | 3.7667 |
| 2010-09-08 | 3.7825 |
| 2010-09-07 | 3.7915 |
| 2010-09-06 | 3.7511 |
| 2010-09-03 | 3.7826 |
| 2010-09-02 | 3.7831 |
| 2010-09-01 | 3.7839 |
| 2010-08-31 | 3.8135 |
| 2010-08-30 | 3.8199 |
| 2010-08-27 | 3.8252 |
| 2010-08-26 | 3.8144 |
| 2010-08-25 | 3.8206 |
| 2010-08-24 | 3.8213 |
| 2010-08-23 | 3.8077 |
| 2010-08-20 | 3.8136 |
| 2010-08-19 | 3.7965 |
| 2010-08-18 | 3.77 |
| 2010-08-17 | 3.7782 |
| 2010-08-16 | 3.7966 |
| 2010-08-13 | 3.8088 |
| 2010-08-12 | 3.807 |
| 2010-08-11 | 3.7977 |
| 2010-08-10 | 3.795 |
| 2010-08-09 | 3.7611 |
| 2010-08-06 | 3.7735 |
| 2010-08-05 | 3.7779 |
| 2010-08-04 | 3.7735 |
| 2010-08-03 | 3.7652 |
| 2010-08-02 | 3.7615 |
| 2010-07-30 | 3.7744 |
| 2010-07-29 | 3.7831 |
| 2010-07-28 | 3.8103 |
| 2010-07-27 | 3.8059 |
| 2010-07-26 | 3.8255 |
| 2010-07-23 | 3.8549 |
| 2010-07-22 | 3.8643 |
| 2010-07-21 | 3.8507 |
| 2010-07-20 | 3.8603 |
| 2010-07-19 | 3.8563 |
| 2010-07-16 | 3.8576 |
| 2010-07-15 | 3.8776 |
| 2010-07-14 | 3.8612 |
| 2010-07-13 | 3.8634 |
| 2010-07-12 | 3.8741 |
| 2010-07-09 | 3.8717 |
| 2010-07-08 | 3.8715 |
| 2010-07-07 | 3.8803 |
| 2010-07-06 | 3.8937 |
| 2010-07-05 | 3.8821 |
| 2010-07-04 | 0.1468 |
| 2010-07-02 | 3.9027 |
| 2010-07-01 | 3.8976 |
| 2010-06-30 | 3.8897 |
| 2010-06-29 | 3.8789 |
| 2010-06-28 | 3.8876 |
| 2010-06-25 | 3.87 |
| 2010-06-24 | 3.8693 |
| 2010-06-23 | 3.8521 |
| 2010-06-22 | 3.8488 |
| 2010-06-21 | 3.8307 |
| 2010-06-19 | 0.1443 |
| 2010-06-18 | 3.8334 |
| 2010-06-17 | 3.8342 |
| 2010-06-16 | 3.8207 |
| 2010-06-15 | 3.8241 |
| 2010-06-14 | 3.8011 |
| 2010-06-11 | 3.8562 |
| 2010-06-10 | 3.8401 |
| 2010-06-09 | 3.8774 |
| 2010-06-08 | 3.89 |
| 2010-06-07 | 3.8804 |
| 2010-06-04 | 3.8617 |
| 2010-06-03 | 3.8545 |
| 2010-06-02 | 3.8551 |
| 2010-06-01 | 3.8679 |
| 2010-05-31 | 3.881 |
| 2010-05-28 | 3.8125 |
| 2010-05-27 | 3.8373 |
| 2010-05-26 | 3.8509 |
| 2010-05-25 | 3.8424 |
| 2010-05-24 | 3.8143 |
| 2010-05-21 | 3.8313 |
| 2010-05-20 | 3.851 |
| 2010-05-19 | 3.8146 |
| 2010-05-18 | 3.7361 |
| 2010-05-17 | 3.7787 |
| 2010-05-14 | 3.7369 |
| 2010-05-13 | 3.7721 |
| 2010-05-12 | 3.7427 |
| 2010-05-11 | 3.7658 |
| 2010-05-10 | 3.7382 |
| 2010-05-07 | 3.785 |
| 2010-05-06 | 3.7954 |
| 2010-05-05 | 3.7801 |
| 2010-05-04 | 3.7532 |
| 2010-05-03 | 3.7434 |
| 2010-04-30 | 3.7318 |
| 2010-04-29 | 3.7297 |
| 2010-04-28 | 3.7391 |
| 2010-04-27 | 3.7561 |
| 2010-04-26 | 3.7251 |
| 2010-04-23 | 3.7228 |
| 2010-04-22 | 3.7277 |
| 2010-04-21 | 3.7338 |
| 2010-04-20 | 3.7304 |
| 2010-04-19 | 3.7316 |
| 2010-04-16 | 3.7171 |
| 2010-04-15 | 3.6956 |
| 2010-04-14 | 3.7087 |
| 2010-04-13 | 3.6898 |
| 2010-04-12 | 3.6886 |
| 2010-04-09 | 3.7209 |
| 2010-04-08 | 3.7003 |
| 2010-04-07 | 3.6953 |
| 2010-04-06 | 3.6917 |
| 2010-04-05 | 3.6992 |
| 2010-04-02 | 3.695 |
| 2010-04-01 | 3.7082 |
| 2010-03-31 | 3.701 |
| 2010-03-30 | 3.7056 |
| 2010-03-29 | 3.7091 |
| 2010-03-26 | 3.7464 |
| 2010-03-25 | 3.7412 |
| 2010-03-24 | 3.7635 |
| 2010-03-23 | 3.7254 |
| 2010-03-22 | 3.7458 |
| 2010-03-19 | 3.7429 |
| 2010-03-18 | 3.7423 |
| 2010-03-17 | 3.7227 |
| 2010-03-16 | 3.7266 |
| 2010-03-15 | 3.7258 |
| 2010-03-12 | 3.7226 |
| 2010-03-11 | 3.7353 |
| 2010-03-10 | 3.7528 |
| 2010-03-09 | 3.7652 |
| 2010-03-08 | 3.7692 |
| 2010-03-05 | 3.7886 |
| 2010-03-04 | 3.7796 |
| 2010-03-03 | 3.768 |
| 2010-03-02 | 3.7812 |
| 2010-03-01 | 3.8011 |
| 2010-02-26 | 3.7884 |
| 2010-02-25 | 3.7882 |
| 2010-02-24 | 3.7753 |
| 2010-02-23 | 3.7754 |
| 2010-02-22 | 3.7692 |
| 2010-02-19 | 3.7729 |
| 2010-02-18 | 3.7078 |
| 2010-02-17 | 3.7364 |
| 2010-02-16 | 3.7426 |
| 2010-02-15 | 3.7542 |
| 2010-02-12 | 3.7634 |
| 2010-02-11 | 3.7522 |
| 2010-02-10 | 3.7538 |
| 2010-02-09 | 3.7292 |
| 2010-02-08 | 3.7392 |
| 2010-02-05 | 3.7534 |
| 2010-02-04 | 3.7284 |
| 2010-02-03 | 3.7119 |
| 2010-02-02 | 3.709 |
| 2010-02-01 | 3.7105 |
| 2010-01-29 | 3.7254 |
| 2010-01-28 | 3.7403 |
| 2010-01-27 | 3.7398 |
| 2010-01-26 | 3.7242 |
| 2010-01-25 | 3.7228 |
| 2010-01-22 | 3.7234 |
| 2010-01-21 | 3.7466 |
| 2010-01-20 | 3.7252 |
| 2010-01-19 | 3.6866 |
| 2010-01-18 | 3.6929 |
| 2010-01-15 | 3.6849 |
| 2010-01-14 | 3.6852 |
| 2010-01-13 | 3.6786 |
| 2010-01-12 | 3.6808 |
| 2010-01-11 | 3.6882 |
| 2010-01-08 | 3.7113 |
| 2010-01-07 | 3.719 |
| 2010-01-06 | 3.716 |
| 2010-01-05 | 3.7432 |
| 2010-01-04 | 3.7557 |
| 2010-01-01 | 3.8083 |
| 2009-12-31 | 3.7949 |
| 2009-12-30 | 3.7949 |
| 2009-12-29 | 3.8053 |
| 2009-12-28 | 3.8122 |
| 2009-12-25 | 3.7948 |
| 2009-12-24 | 3.8134 |
| 2009-12-23 | 3.8124 |
| 2009-12-22 | 3.8085 |
| 2009-12-21 | 3.7972 |
| 2009-12-18 | 3.8053 |
| 2009-12-17 | 3.8087 |
| 2009-12-16 | 3.7798 |
| 2009-12-15 | 3.7892 |
| 2009-12-14 | 3.7943 |
| 2009-12-11 | 3.7948 |
| 2009-12-10 | 3.7728 |
| 2009-12-09 | 3.8026 |
| 2009-12-08 | 3.8026 |
| 2009-12-07 | 3.8055 |
| 2009-12-04 | 3.8058 |
| 2009-12-03 | 3.7728 |
| 2009-12-02 | 3.7819 |
| 2009-12-01 | 3.7759 |
| 2009-11-30 | 3.7845 |
| 2009-11-27 | 3.7947 |
| 2009-11-26 | 3.771 |
| 2009-11-25 | 3.7577 |
| 2009-11-24 | 3.7786 |
| 2009-11-23 | 3.7713 |
| 2009-11-20 | 3.8089 |
| 2009-11-19 | 3.7977 |
| 2009-11-18 | 3.766 |
| 2009-11-17 | 3.7833 |
| 2009-11-16 | 3.7621 |
| 2009-11-13 | 3.7736 |
| 2009-11-12 | 3.783 |
| 2009-11-11 | 3.7503 |
| 2009-11-10 | 3.767 |
| 2009-11-09 | 3.7569 |
| 2009-11-06 | 3.7672 |
| 2009-11-05 | 3.7834 |
| 2009-11-04 | 3.7935 |
| 2009-11-03 | 3.8125 |
| 2009-11-02 | 3.7826 |
| 2009-10-30 | 3.7562 |
| 2009-10-29 | 3.7442 |
| 2009-10-28 | 3.7925 |
| 2009-10-27 | 3.7194 |
| 2009-10-26 | 3.7039 |
| 2009-10-23 | 3.6947 |
| 2009-10-22 | 3.6926 |
| 2009-10-21 | 3.7021 |
| 2009-10-20 | 3.6984 |
| 2009-10-19 | 3.7086 |
| 2009-10-16 | 3.7113 |
| 2009-10-15 | 3.709 |
| 2009-10-14 | 3.7098 |
| 2009-10-13 | 3.7279 |
| 2009-10-12 | 3.7165 |
| 2009-10-09 | 3.7399 |
| 2009-10-08 | 3.7404 |
| 2009-10-07 | 3.753 |
| 2009-10-06 | 3.7327 |
| 2009-10-05 | 3.7489 |
| 2009-10-02 | 3.7762 |
| 2009-10-01 | 3.7682 |
| 2009-09-30 | 3.7692 |
| 2009-09-29 | 3.7675 |
| 2009-09-28 | 3.7571 |
| 2009-09-25 | 3.7713 |
| 2009-09-24 | 3.7601 |
| 2009-09-23 | 3.7125 |
| 2009-09-22 | 3.7285 |
| 2009-09-21 | 3.733 |
| 2009-09-18 | 3.7419 |
| 2009-09-17 | 3.7474 |
| 2009-09-16 | 3.7474 |
| 2009-09-15 | 3.7705 |
| 2009-09-14 | 3.7827 |
| 2009-09-11 | 3.7735 |
| 2009-09-10 | 3.7885 |
| 2009-09-09 | 3.8029 |
| 2009-09-08 | 3.8005 |
| 2009-09-07 | 3.7625 |
| 2009-09-04 | 3.7421 |
| 2009-09-03 | 3.7839 |
| 2009-09-02 | 3.8145 |
| 2009-09-01 | 3.8193 |
| 2009-08-31 | 3.7984 |
| 2009-08-28 | 3.8172 |
| 2009-08-27 | 3.8403 |
| 2009-08-26 | 3.8018 |
| 2009-08-25 | 3.7916 |
| 2009-08-24 | 3.7974 |
| 2009-08-22 | 0.1436 |
| 2009-08-21 | 3.8023 |
| 2009-08-20 | 3.8194 |
| 2009-08-19 | 3.8145 |
| 2009-08-18 | 3.8296 |
| 2009-08-17 | 3.8031 |
| 2009-08-14 | 3.7898 |
| 2009-08-13 | 3.8 |
| 2009-08-12 | 3.8344 |
| 2009-08-11 | 3.873 |
| 2009-08-10 | 3.8696 |
| 2009-08-07 | 3.9142 |
| 2009-08-06 | 3.9236 |
| 2009-08-05 | 3.9017 |
| 2009-08-04 | 3.8854 |
| 2009-08-03 | 3.7993 |
| 2009-07-31 | 3.7751 |
| 2009-07-30 | 3.7838 |
| 2009-07-29 | 3.8199 |
| 2009-07-28 | 3.783 |
| 2009-07-27 | 3.8043 |
| 2009-07-24 | 3.8729 |
| 2009-07-23 | 3.8584 |
| 2009-07-22 | 3.885 |
| 2009-07-21 | 3.8957 |
| 2009-07-20 | 3.8794 |
| 2009-07-17 | 3.8849 |
| 2009-07-16 | 3.8745 |
| 2009-07-15 | 3.8939 |
| 2009-07-14 | 3.9773 |
| 2009-07-13 | 3.9742 |
| 2009-07-10 | 4.0546 |
| 2009-07-09 | 4.0312 |
| 2009-07-08 | 4.0591 |
| 2009-07-07 | 3.9801 |
| 2009-07-06 | 4.0064 |
| 2009-07-03 | 3.9689 |
| 2009-07-02 | 0.1453 |
| 2009-07-01 | 0.146 |
| 2009-06-30 | 3.9191 |
| 2009-06-29 | 3.9311 |
| 2009-06-26 | 4.0335 |
| 2009-06-25 | 4.0468 |
| 2009-06-24 | 4.0579 |
| 2009-06-23 | 4.0242 |
| 2009-06-22 | 4.0711 |
| 2009-06-19 | 4.032 |
| 2009-06-18 | 4.0237 |
| 2009-06-17 | 4.0579 |
| 2009-06-16 | 4.0416 |
| 2009-06-15 | 4.0301 |
| 2009-06-14 | 3.9291 |
| 2009-06-13 | 3.9291 |
| 2009-06-12 | 4.0121 |
| 2009-06-11 | 3.9345 |
| 2009-06-10 | 3.9395 |
| 2009-06-09 | 3.9481 |
| 2009-06-08 | 3.9915 |
| 2009-06-07 | 3.9673 |
| 2009-06-06 | 3.9673 |
| 2009-06-05 | 4.0542 |
| 2009-06-04 | 4.0267 |
| 2009-06-03 | 4.0523 |
| 2009-06-02 | 3.9786 |
| 2009-06-01 | 3.9831 |
| 2009-05-31 | 3.93 |
| 2009-05-30 | 3.9301 |
| 2009-05-29 | 3.9554 |
| 2009-05-28 | 3.9685 |
| 2009-05-27 | 3.9679 |
| 2009-05-26 | 3.9774 |
| 2009-05-25 | 3.964 |
| 2009-05-24 | 3.935 |
| 2009-05-23 | 3.935 |
| 2009-05-22 | 3.9323 |
| 2009-05-21 | 4.0067 |
| 2009-05-20 | 4.0793 |
| 2009-05-19 | 4.1203 |
| 2009-05-18 | 4.16 |
| 2009-05-17 | 4.1539 |
| 2009-05-16 | 4.1539 |
| 2009-05-15 | 4.1624 |
| 2009-05-14 | 4.1288 |
| 2009-05-13 | 4.1232 |
| 2009-05-12 | 4.1191 |
| 2009-05-11 | 4.0931 |
| 2009-05-10 | 4.0749 |
| 2009-05-09 | 4.0749 |
| 2009-05-08 | 4.0779 |
| 2009-05-07 | 4.1176 |
| 2009-05-06 | 4.1312 |
| 2009-05-05 | 4.1186 |
| 2009-05-04 | 4.1334 |
| 2009-05-03 | 4.147 |
| 2009-05-02 | 4.147 |
| 2009-05-01 | 4.15 |
| 2009-04-30 | 4.1735 |
| 2009-04-29 | 4.1799 |
| 2009-04-28 | 4.2544 |
| 2009-04-27 | 4.248 |
| 2009-04-26 | 4.2389 |
| 2009-04-25 | 4.2389 |
| 2009-04-24 | 4.2383 |
| 2009-04-23 | 4.2611 |
| 2009-04-22 | 4.27 |
| 2009-04-21 | 4.2121 |
| 2009-04-20 | 4.2043 |
| 2009-04-17 | 4.1346 |
| 2009-04-16 | 4.1869 |
| 2009-04-15 | 4.1717 |
| 2009-04-14 | 4.1603 |
| 2009-04-13 | 4.169 |
| 2009-04-12 | 4.1096 |
| 2009-04-11 | 4.1096 |
| 2009-04-10 | 4.121 |
| 2009-04-09 | 4.0876 |
| 2009-04-08 | 4.1437 |
| 2009-04-07 | 4.1534 |
| 2009-04-06 | 4.1299 |
| 2009-04-05 | 4.1664 |
| 2009-04-04 | 4.1664 |
| 2009-04-03 | 4.1715 |
| 2009-04-02 | 4.1734 |
| 2009-04-01 | 4.2022 |
| 2009-03-31 | 4.2217 |
| 2009-03-30 | 4.2352 |
| 2009-03-29 | 4.2103 |
| 2009-03-28 | 4.1291 |
| 2009-03-27 | 4.2203 |
| 2009-03-26 | 4.1877 |
| 2009-03-25 | 4.1537 |
| 2009-03-24 | 4.0854 |
| 2009-03-23 | 4.0529 |
| 2009-03-22 | 4.032 |
| 2009-03-21 | 4.032 |
| 2009-03-20 | 4.034 |
| 2009-03-19 | 4.054 |
| 2009-03-18 | 4.1856 |
| 2009-03-17 | 4.1497 |
| 2009-03-16 | 4.147 |
| 2009-03-13 | 4.1896 |
| 2009-03-12 | 4.1857 |
| 2009-03-11 | 4.2056 |
| 2009-03-10 | 4.2074 |
| 2009-03-09 | 4.2492 |
| 2009-03-07 | 4.2384 |
| 2009-03-06 | 4.2779 |
| 2009-03-05 | 4.247 |
| 2009-03-04 | 4.2372 |
| 2009-03-03 | 4.2182 |
| 2009-03-02 | 4.2144 |
| 2009-03-01 | 4.1751 |
| 2009-02-27 | 4.1713 |
| 2009-02-26 | 4.1665 |
| 2009-02-25 | 4.214 |
| 2009-02-24 | 4.1858 |
| 2009-02-23 | 4.1519 |
| 2009-02-20 | 4.2252 |
| 2009-02-19 | 4.155 |
| 2009-02-18 | 4.1571 |
| 2009-02-17 | 4.1363 |
| 2009-02-16 | 4.1217 |
| 2009-02-13 | 4.0431 |
| 2009-02-12 | 4.0803 |
| 2009-02-11 | 4.046 |
| 2009-02-10 | 4.05 |
| 2009-02-09 | 4.0365 |
| 2009-02-06 | 4.0288 |
| 2009-02-05 | 4.0553 |
| 2009-02-04 | 4.0578 |
| 2009-02-03 | 4.0747 |
| 2009-02-02 | 4.0483 |
| 2009-01-30 | 4.0848 |
| 2009-01-29 | 3.9872 |
| 2009-01-28 | 3.9745 |
| 2009-01-27 | 3.9962 |
| 2009-01-26 | 3.9761 |
| 2009-01-23 | 3.9797 |
| 2009-01-22 | 3.9431 |
| 2009-01-21 | 3.9442 |
| 2009-01-20 | 3.8878 |
| 2009-01-16 | 3.8329 |
| 2009-01-15 | 3.8781 |
| 2009-01-14 | 3.8847 |
| 2009-01-13 | 3.8975 |
| 2009-01-09 | 3.8759 |
| 2009-01-08 | 3.8757 |
| 2009-01-07 | 3.8524 |
| 2009-01-06 | 3.8687 |
| 2009-01-05 | 3.8506 |
| 2009-01-02 | 3.7837 |
| 2008-12-31 | 3.7452 |
| 2008-12-30 | 3.7843 |
| 2008-12-29 | 3.8074 |
| 2008-12-26 | 3.8401 |
| 2008-12-25 | 3.8811 |
| 2008-12-24 | 3.8883 |
| 2008-12-23 | 3.8399 |
| 2008-12-22 | 3.8547 |
| 2008-12-19 | 3.6396 |
| 2008-12-18 | 3.7143 |
| 2008-12-17 | 3.7021 |
| 2008-12-16 | 3.8761 |
| 2008-12-15 | 3.8488 |
| 2008-12-12 | 3.8908 |
| 2008-12-11 | 3.8875 |
| 2008-12-10 | 3.9052 |
| 2008-12-09 | 3.9153 |
| 2008-12-08 | 3.9444 |
| 2008-12-05 | 3.9903 |
| 2008-12-04 | 3.9818 |
| 2008-12-03 | 3.9854 |
| 2008-12-02 | 3.9761 |
| 2008-12-01 | 4.0022 |
| 2008-11-28 | 3.941 |
| 2008-11-26 | 3.8466 |
| 2008-11-25 | 3.9499 |
| 2008-11-24 | 3.998 |
| 2008-11-21 | 3.9951 |
| 2008-11-20 | 4.01 |
| 2008-11-19 | 3.9414 |
| 2008-11-18 | 3.9547 |
| 2008-11-17 | 3.9302 |
| 2008-11-14 | 3.8491 |
| 2008-11-13 | 3.9652 |
| 2008-11-12 | 3.8531 |
| 2008-11-11 | 3.8621 |
| 2008-11-10 | 3.8077 |
| 2008-11-07 | 3.8317 |
| 2008-11-06 | 3.843 |
| 2008-11-05 | 3.8517 |
| 2008-11-04 | 3.7629 |
| 2008-11-03 | 3.78 |
| 2008-10-31 | 3.7227 |
| 2008-10-30 | 3.7413 |
| 2008-10-29 | 3.8271 |
| 2008-10-28 | 3.8246 |
| 2008-10-27 | 3.8027 |
| 2008-10-24 | 3.8208 |
| 2008-10-23 | 3.8351 |
| 2008-10-22 | 3.8619 |
| 2008-10-21 | 3.7684 |
| 2008-10-20 | 3.7618 |
| 2008-10-17 | 3.7326 |
| 2008-10-16 | 3.7678 |
| 2008-10-15 | 3.6986 |
| 2008-10-14 | 3.5258 |
| 2008-10-13 | 3.6302 |
| 2008-10-10 | 3.5835 |
| 2008-10-09 | 3.6214 |
| 2008-10-08 | 3.603 |
| 2008-10-07 | 3.5474 |
| 2008-10-06 | 3.4923 |
| 2008-10-02 | 3.4202 |
| 2008-10-01 | 3.4414 |
| 2008-09-30 | 3.4482 |
| 2008-09-29 | 3.4411 |
| 2008-09-26 | 3.4228 |
| 2008-09-25 | 3.3932 |
| 2008-09-24 | 3.4135 |
| 2008-09-23 | 3.4156 |
| 2008-09-22 | 3.4229 |
| 2008-09-19 | 3.4842 |
| 2008-09-18 | 3.5008 |
| 2008-09-17 | 3.5761 |
| 2008-09-16 | 3.4871 |
| 2008-09-15 | 3.5811 |
| 2008-09-12 | 3.5932 |
| 2008-09-11 | 3.644 |
| 2008-09-10 | 3.5839 |
| 2008-09-09 | 3.5602 |
| 2008-09-08 | 3.5983 |
| 2008-09-04 | 3.5286 |
| 2008-09-03 | 3.5971 |
| 2008-09-02 | 3.5823 |
| 2008-08-29 | 3.5557 |
| 2008-08-28 | 3.5644 |
| 2008-08-27 | 3.5811 |
| 2008-08-26 | 3.5582 |
| 2008-08-25 | 3.5181 |
| 2008-08-22 | 3.4887 |
| 2008-08-21 | 3.4914 |
| 2008-08-20 | 3.5821 |
| 2008-08-19 | 3.5889 |
| 2008-08-18 | 3.5733 |
| 2008-08-15 | 3.5613 |
| 2008-08-14 | 3.5711 |
| 2008-08-13 | 3.6123 |
| 2008-08-12 | 3.5829 |
| 2008-08-11 | 3.5791 |
| 2008-08-07 | 3.5481 |
| 2008-08-06 | 3.5581 |
| 2008-08-05 | 3.5511 |
| 2008-08-04 | 3.5415 |
| 2008-08-01 | 3.5126 |
| 2008-07-31 | 3.5065 |
| 2008-07-30 | 3.47 |
| 2008-07-29 | 3.4231 |
| 2008-07-28 | 3.4607 |
| 2008-07-25 | 3.4679 |
| 2008-07-24 | 3.4913 |
| 2008-07-23 | 3.4899 |
| 2008-07-22 | 3.4197 |
| 2008-07-21 | 3.4737 |
| 2008-07-18 | 3.404 |
| 2008-07-17 | 3.3779 |
| 2008-07-16 | 3.3711 |
| 2008-07-15 | 3.3311 |
| 2008-07-14 | 3.3408 |
| 2008-07-11 | 3.3872 |
| 2008-07-10 | 3.3599 |
| 2008-07-09 | 3.2237 |
| 2008-07-08 | 3.2814 |
| 2008-07-03 | 3.2315 |
| 2008-07-02 | 3.2712 |
| 2008-07-01 | 3.3045 |
| 2008-06-30 | 3.3379 |
| 2008-06-27 | 3.3786 |
| 2008-06-26 | 3.3604 |
| 2008-06-25 | 3.3941 |
| 2008-06-24 | 3.3959 |
| 2008-06-23 | 3.3768 |
| 2008-06-20 | 3.3665 |
| 2008-06-19 | 3.3503 |
| 2008-06-18 | 3.3656 |
| 2008-06-17 | 3.3361 |
| 2008-06-16 | 3.3819 |
| 2008-06-13 | 3.4004 |
| 2008-06-12 | 3.3886 |
| 2008-06-11 | 3.3707 |
| 2008-06-10 | 3.3543 |
| 2008-06-09 | 3.2968 |
| 2008-06-06 | 3.3811 |
| 2008-06-05 | 3.3489 |
| 2008-06-04 | 3.3407 |
| 2008-06-03 | 3.2784 |
| 2008-06-02 | 3.2729 |
| 2008-05-30 | 3.2293 |
| 2008-05-29 | 3.2513 |
| 2008-05-28 | 3.2989 |
| 2008-05-27 | 3.2912 |
| 2008-05-26 | 3.3167 |
| 2008-05-23 | 3.3412 |
| 2008-05-22 | 3.3388 |
| 2008-05-21 | 3.3231 |
| 2008-05-20 | 3.3764 |
| 2008-05-19 | 3.3706 |
| 2008-05-16 | 3.3567 |
| 2008-05-15 | 3.3782 |
| 2008-05-14 | 3.4383 |
| 2008-05-13 | 3.4346 |
| 2008-05-12 | 3.4323 |
| 2008-05-09 | 3.4686 |
| 2008-05-08 | 3.4454 |
| 2008-05-07 | 3.4542 |
| 2008-05-06 | 3.4404 |
| 2008-05-05 | 3.4539 |
| 2008-05-02 | 3.476 |
| 2008-05-01 | 3.4584 |
| 2008-04-30 | 3.4174 |
| 2008-04-29 | 3.4621 |
| 2008-04-28 | 3.4663 |
| 2008-04-25 | 3.491 |
| 2008-04-24 | 3.4844 |
| 2008-04-23 | 3.4264 |
| 2008-04-22 | 3.4538 |
| 2008-04-21 | 3.4474 |
| 2008-04-18 | 3.4374 |
| 2008-04-16 | 3.5074 |
| 2008-04-15 | 3.5048 |
| 2008-04-14 | 3.5316 |
| 2008-04-11 | 3.6091 |
| 2008-04-10 | 3.5957 |
| 2008-04-09 | 3.5921 |
| 2008-04-08 | 3.6018 |
| 2008-04-07 | 3.641 |
| 2008-04-04 | 3.6372 |
| 2008-04-03 | 3.601 |
| 2008-04-02 | 3.5642 |
| 2008-04-01 | 3.5571 |
| 2008-03-31 | 3.5079 |
| 2008-03-28 | 3.534 |
| 2008-03-27 | 3.4945 |
| 2008-03-26 | 3.478 |
| 2008-03-25 | 3.4929 |
| 2008-03-24 | 3.5301 |
| 2008-03-21 | 3.4339 |
| 2008-03-20 | 3.4534 |
| 2008-03-19 | 3.4015 |
| 2008-03-18 | 3.3681 |
| 2008-03-17 | 3.4071 |
| 2008-03-14 | 3.4741 |
| 2008-03-13 | 3.4316 |
| 2008-03-12 | 3.4587 |
| 2008-03-11 | 3.5026 |
| 2008-03-10 | 3.5811 |
| 2008-03-07 | 3.609 |
| 2008-03-06 | 3.6066 |
| 2008-03-05 | 3.5986 |
| 2008-03-04 | 3.6237 |
| 2008-03-03 | 3.6359 |
| 2008-02-29 | 3.6552 |
| 2008-02-28 | 3.6328 |
| 2008-02-27 | 3.5929 |
| 2008-02-26 | 3.6447 |
| 2008-02-25 | 3.6385 |
| 2008-02-22 | 3.5779 |
| 2008-02-21 | 3.5986 |
| 2008-02-20 | 3.6201 |
| 2008-02-19 | 3.639 |
| 2008-02-18 | 3.5946 |
| 2008-02-15 | 3.6093 |
| 2008-02-14 | 3.5984 |
| 2008-02-13 | 3.5872 |
| 2008-02-12 | 3.6021 |
| 2008-02-11 | 3.5679 |
| 2008-02-08 | 3.6524 |
| 2008-02-07 | 3.6224 |
| 2008-02-06 | 3.6593 |
| 2008-02-05 | 3.6451 |
| 2008-02-04 | 3.5841 |
| 2008-02-01 | 3.5838 |
| 2008-01-31 | 3.6147 |
| 2008-01-30 | 3.6436 |
| 2008-01-29 | 3.6452 |
| 2008-01-28 | 3.6696 |
| 2008-01-25 | 3.6968 |
| 2008-01-24 | 3.6911 |
| 2008-01-23 | 3.6973 |
| 2008-01-18 | 3.7708 |
| 2008-01-17 | 3.7765 |
| 2008-01-16 | 3.7066 |
| 2008-01-15 | 3.677 |
| 2008-01-14 | 3.6987 |
| 2008-01-11 | 3.7707 |
| 2008-01-10 | 3.7863 |
| 2008-01-09 | 3.792 |
| 2008-01-08 | 3.8031 |
| 2008-01-07 | 3.826 |
| 2008-01-02 | 3.8469 |
| 2008-01-01 | 3.8624 |
| 2007-12-31 | 3.8571 |
| 2007-12-28 | 3.8757 |
| 2007-12-27 | 3.8783 |
| 2007-12-26 | 3.9089 |
| 2007-12-25 | 3.885 |
| 2007-12-24 | 3.8949 |
| 2007-12-21 | 3.9248 |
| 2007-12-20 | 3.9324 |
| 2007-12-19 | 3.9393 |
| 2007-12-18 | 3.9547 |
| 2007-12-14 | 3.9459 |
| 2007-12-13 | 3.9333 |
| 2007-12-12 | 3.9112 |
| 2007-12-11 | 3.9434 |
| 2007-12-10 | 3.9148 |
| 2007-12-07 | 3.8842 |
| 2007-12-06 | 3.8836 |
| 2007-12-05 | 3.8207 |
| 2007-12-04 | 3.8301 |
| 2007-12-03 | 3.8569 |
| 2007-11-30 | 3.8152 |
| 2007-11-29 | 3.8334 |
| 2007-11-28 | 3.8583 |
| 2007-11-27 | 3.8728 |
| 2007-11-26 | 3.8895 |
| 2007-11-23 | 3.8719 |
| 2007-11-22 | 3.8772 |
| 2007-11-21 | 3.8905 |
| 2007-11-20 | 3.8784 |
| 2007-11-19 | 3.9344 |
| 2007-11-16 | 3.9364 |
| 2007-11-15 | 3.936 |
| 2007-11-14 | 3.9396 |
| 2007-11-13 | 3.9515 |
| 2007-11-12 | 3.9435 |
| 2007-11-09 | 3.9257 |
| 2007-11-08 | 3.936 |
| 2007-11-07 | 3.9395 |
| 2007-11-06 | 3.9395 |
| 2007-11-05 | 3.9663 |
| 2007-11-02 | 3.9519 |
| 2007-11-01 | 3.9761 |
| 2007-10-31 | 3.9609 |
| 2007-10-30 | 3.9658 |
| 2007-10-29 | 3.9928 |
| 2007-10-26 | 3.9757 |
| 2007-10-25 | 4.0102 |
| 2007-10-24 | 4.0373 |
| 2007-10-23 | 4.024 |
| 2007-10-22 | 4.032 |
| 2007-10-19 | 4.0258 |
| 2007-10-18 | 4.0239 |
| 2007-10-17 | 4.0427 |
| 2007-10-16 | 4.045 |
| 2007-10-15 | 4.036 |
| 2007-10-12 | 4.0405 |
| 2007-10-11 | 4.0173 |
| 2007-10-10 | 4.0392 |
| 2007-10-09 | 4.0313 |
| 2007-10-08 | 4.012 |
| 2007-10-05 | 4.0045 |
| 2007-10-04 | 4.0108 |
| 2007-10-03 | 4.0201 |
| 2007-10-02 | 4.0117 |
| 2007-10-01 | 3.9885 |
| 2007-09-28 | 4.0218 |
| 2007-09-27 | 4.0369 |
| 2007-09-26 | 4.0342 |
| 2007-09-25 | 4.0348 |
| 2007-09-24 | 4.0404 |
| 2007-09-21 | 4.0545 |
| 2007-09-20 | 4.055 |
| 2007-09-18 | 4.1038 |
| 2007-09-17 | 4.1017 |
| 2007-09-14 | 4.1016 |
| 2007-09-13 | 4.1003 |
| 2007-09-12 | 4.098 |
| 2007-09-11 | 4.0973 |
| 2007-09-10 | 4.1311 |
| 2007-09-07 | 4.1606 |
| 2007-09-06 | 4.137 |
| 2007-09-05 | 4.1369 |
| 2007-09-04 | 4.1202 |
| 2007-09-03 | 4.1148 |
| 2007-08-24 | 4.1681 |
| 2007-08-23 | 4.1607 |
| 2007-08-22 | 4.1854 |
| 2007-08-21 | 4.1783 |
| 2007-08-20 | 4.2062 |
| 2007-08-17 | 4.245 |
| 2007-08-16 | 4.2401 |
| 2007-08-10 | 4.2518 |
| 2007-08-09 | 4.2774 |
| 2007-08-08 | 4.2608 |
| 2007-08-07 | 4.3039 |
| 2007-08-06 | 4.3126 |
| 2007-08-02 | 4.3279 |
| 2007-08-01 | 4.3379 |
| 2007-07-31 | 4.3231 |
| 2007-07-30 | 4.3252 |
| 2007-07-27 | 4.3275 |
| 2007-07-26 | 4.3237 |
| 2007-07-25 | 4.2485 |
| 2007-07-24 | 4.2081 |
| 2007-07-23 | 4.2038 |
| 2007-07-20 | 4.238 |
| 2007-07-19 | 4.2346 |
| 2007-07-18 | 4.2693 |
| 2007-07-17 | 4.2716 |
| 2007-07-16 | 4.2951 |
| 2007-07-13 | 4.2803 |
| 2007-07-12 | 4.269 |
| 2007-07-10 | 4.2592 |
| 2007-06-29 | 4.2647 |
| 2007-06-28 | 4.2445 |
| 2007-06-27 | 4.2663 |
| 2007-06-22 | 4.2626 |
| 2007-06-20 | 4.2165 |
| 2007-06-04 | 4.0849 |