<=>Ghana Cedi. Historical prices. Updated daily
| date | CUP/GHS |
|---|---|
| 2011-09-20 | 1.567 |
| 2011-09-13 | 1.5476 |
| 2011-09-12 | 1.5399 |
| 2011-02-17 | 1.5135 |
| 2011-02-11 | 1.517 |
| 2011-02-09 | 1.5288 |
| 2011-02-04 | 1.5783 |
| 2011-01-31 | 1.5448 |
| 2010-11-18 | 1.4434 |
| 2010-11-17 | 1.4433 |
| 2010-11-16 | 1.4559 |
| 2010-11-15 | 1.4495 |
| 2010-11-12 | 1.4246 |
| 2010-11-11 | 1.4424 |
| 2010-11-10 | 1.4358 |
| 2010-11-09 | 1.4448 |
| 2010-11-08 | 1.4427 |
| 2010-11-05 | 1.4631 |
| 2010-11-04 | 1.4358 |
| 2010-11-03 | 1.4429 |
| 2010-11-02 | 1.4186 |
| 2010-11-01 | 1.4399 |
| 2010-10-29 | 1.433 |
| 2010-10-28 | 1.4189 |
| 2010-10-27 | 1.4441 |
| 2010-10-26 | 1.4458 |
| 2010-10-25 | 1.4352 |
| 2010-10-22 | 1.4355 |
| 2010-10-21 | 1.4293 |
| 2010-10-20 | 1.4073 |
| 2010-10-19 | 1.4529 |
| 2010-10-18 | 1.4144 |
| 2010-10-15 | 1.4395 |
| 2010-10-14 | 1.4264 |
| 2010-10-13 | 1.4305 |
| 2010-10-12 | 1.4257 |
| 2010-10-11 | 1.4411 |
| 2010-10-08 | 1.4237 |
| 2010-10-07 | 1.4292 |
| 2010-10-06 | 1.4133 |
| 2010-10-05 | 1.4134 |
| 2010-10-04 | 1.442 |
| 2010-10-01 | 1.4233 |
| 2010-09-30 | 1.4329 |
| 2010-09-29 | 1.3972 |
| 2010-09-28 | 1.4027 |
| 2010-09-27 | 1.416 |
| 2010-09-24 | 1.4115 |
| 2010-09-23 | 1.4429 |
| 2010-09-22 | 1.4146 |
| 2010-09-21 | 1.4278 |
| 2010-09-20 | 1.4333 |
| 2010-09-17 | 1.4325 |
| 2010-09-16 | 1.4214 |
| 2010-09-15 | 1.42 |
| 2010-09-14 | 1.42 |
| 2010-09-13 | 1.4244 |
| 2010-09-10 | 1.4311 |
| 2010-09-09 | 1.4343 |
| 2010-09-08 | 1.4334 |
| 2010-09-07 | 1.4524 |
| 2010-09-06 | 1.4312 |
| 2010-09-03 | 1.429 |
| 2010-09-02 | 1.436 |
| 2010-09-01 | 1.4347 |
| 2010-08-31 | 1.4364 |
| 2010-08-30 | 1.4409 |
| 2010-08-27 | 1.4298 |
| 2010-08-26 | 1.4346 |
| 2010-08-25 | 1.4421 |
| 2010-08-24 | 1.4451 |
| 2010-08-23 | 1.4437 |
| 2010-08-20 | 1.4368 |
| 2010-08-19 | 1.4391 |
| 2010-08-18 | 1.4418 |
| 2010-08-17 | 1.43 |
| 2010-08-16 | 1.4362 |
| 2010-08-13 | 1.4404 |
| 2010-08-12 | 1.4321 |
| 2010-08-11 | 1.4469 |
| 2010-08-10 | 1.4363 |
| 2010-08-09 | 1.436 |
| 2010-08-06 | 1.4183 |
| 2010-08-05 | 1.434 |
| 2010-08-04 | 1.4432 |
| 2010-08-03 | 1.4353 |
| 2010-08-02 | 1.4275 |
| 2010-07-30 | 1.435 |
| 2010-07-29 | 1.4425 |
| 2010-07-28 | 1.4458 |
| 2010-07-27 | 1.4597 |
| 2010-07-26 | 1.4154 |
| 2010-07-23 | 1.4581 |
| 2010-07-22 | 1.4393 |
| 2010-07-21 | 1.4613 |
| 2010-07-20 | 1.4412 |
| 2010-07-19 | 1.4604 |
| 2010-07-16 | 1.4664 |
| 2010-07-15 | 1.4491 |
| 2010-07-14 | 1.4514 |
| 2010-07-13 | 1.4318 |
| 2010-07-12 | 1.447 |
| 2010-07-09 | 1.4408 |
| 2010-07-08 | 1.4345 |
| 2010-07-07 | 1.4422 |
| 2010-07-06 | 1.4415 |
| 2010-07-05 | 1.4473 |
| 2010-07-04 | 0.0545 |
| 2010-07-02 | 1.4106 |
| 2010-07-01 | 1.4173 |
| 2010-06-30 | 1.4494 |
| 2010-06-29 | 1.4548 |
| 2010-06-28 | 1.447 |
| 2010-06-25 | 1.4297 |
| 2010-06-24 | 1.4312 |
| 2010-06-23 | 1.4443 |
| 2010-06-22 | 1.4477 |
| 2010-06-21 | 1.4418 |
| 2010-06-19 | 0.0541 |
| 2010-06-18 | 1.4394 |
| 2010-06-17 | 1.4191 |
| 2010-06-16 | 1.429 |
| 2010-06-15 | 1.4274 |
| 2010-06-14 | 1.4298 |
| 2010-06-11 | 1.4349 |
| 2010-06-10 | 1.4255 |
| 2010-06-09 | 1.4236 |
| 2010-06-08 | 1.4266 |
| 2010-06-07 | 1.428 |
| 2010-06-04 | 1.4324 |
| 2010-06-03 | 1.4416 |
| 2010-06-02 | 1.4297 |
| 2010-06-01 | 1.42 |
| 2010-05-31 | 1.4333 |
| 2010-05-28 | 1.4332 |
| 2010-05-27 | 1.4254 |
| 2010-05-26 | 1.4405 |
| 2010-05-25 | 1.4154 |
| 2010-05-24 | 1.4227 |
| 2010-05-21 | 1.4178 |
| 2010-05-20 | 1.4207 |
| 2010-05-19 | 1.4097 |
| 2010-05-18 | 1.4326 |
| 2010-05-17 | 1.419 |
| 2010-05-14 | 1.4208 |
| 2010-05-13 | 1.4277 |
| 2010-05-12 | 1.4245 |
| 2010-05-11 | 1.4282 |
| 2010-05-10 | 1.4405 |
| 2010-05-07 | 1.4219 |
| 2010-05-06 | 1.4229 |
| 2010-05-05 | 1.4315 |
| 2010-05-04 | 1.43 |
| 2010-05-03 | 1.4194 |
| 2010-04-30 | 1.4186 |
| 2010-04-29 | 1.4175 |
| 2010-04-28 | 1.4239 |
| 2010-04-27 | 1.4307 |
| 2010-04-26 | 1.4121 |
| 2010-04-23 | 1.4082 |
| 2010-04-22 | 1.4247 |
| 2010-04-21 | 1.4145 |
| 2010-04-20 | 1.4243 |
| 2010-04-19 | 1.4097 |
| 2010-04-16 | 1.4207 |
| 2010-04-15 | 1.4152 |
| 2010-04-14 | 1.4139 |
| 2010-04-13 | 1.4154 |
| 2010-04-12 | 1.4156 |
| 2010-04-09 | 1.4171 |
| 2010-04-08 | 1.413 |
| 2010-04-07 | 1.4194 |
| 2010-04-06 | 1.4206 |
| 2010-04-05 | 1.421 |
| 2010-04-02 | 1.4191 |
| 2010-04-01 | 1.4155 |
| 2010-03-31 | 1.4186 |
| 2010-03-30 | 1.4293 |
| 2010-03-29 | 1.4141 |
| 2010-03-26 | 1.4153 |
| 2010-03-25 | 1.4325 |
| 2010-03-24 | 1.4157 |
| 2010-03-23 | 1.4133 |
| 2010-03-22 | 1.4045 |
| 2010-03-19 | 1.4151 |
| 2010-03-18 | 1.4309 |
| 2010-03-17 | 1.4235 |
| 2010-03-16 | 1.4218 |
| 2010-03-15 | 1.4211 |
| 2010-03-12 | 1.4153 |
| 2010-03-11 | 1.4144 |
| 2010-03-10 | 1.4111 |
| 2010-03-09 | 1.4166 |
| 2010-03-08 | 1.4257 |
| 2010-03-05 | 1.4184 |
| 2010-03-04 | 1.4339 |
| 2010-03-03 | 1.4198 |
| 2010-03-02 | 1.418 |
| 2010-03-01 | 1.4225 |
| 2010-02-26 | 1.4249 |
| 2010-02-25 | 1.4248 |
| 2010-02-24 | 1.4302 |
| 2010-02-23 | 1.4335 |
| 2010-02-22 | 1.4316 |
| 2010-02-19 | 1.4157 |
| 2010-02-18 | 1.4198 |
| 2010-02-17 | 1.4409 |
| 2010-02-16 | 1.4225 |
| 2010-02-15 | 1.4349 |
| 2010-02-12 | 1.425 |
| 2010-02-11 | 1.4325 |
| 2010-02-10 | 1.4311 |
| 2010-02-09 | 1.4287 |
| 2010-02-08 | 1.4376 |
| 2010-02-05 | 1.4336 |
| 2010-02-04 | 1.4464 |
| 2010-02-03 | 1.4429 |
| 2010-02-02 | 1.4337 |
| 2010-02-01 | 1.4191 |
| 2010-01-29 | 1.4434 |
| 2010-01-28 | 1.4374 |
| 2010-01-27 | 1.4356 |
| 2010-01-26 | 1.4331 |
| 2010-01-25 | 1.4264 |
| 2010-01-22 | 1.4225 |
| 2010-01-21 | 1.4191 |
| 2010-01-20 | 1.4218 |
| 2010-01-19 | 1.4172 |
| 2010-01-18 | 1.4178 |
| 2010-01-15 | 1.4094 |
| 2010-01-14 | 1.4151 |
| 2010-01-13 | 1.4232 |
| 2010-01-12 | 1.418 |
| 2010-01-11 | 1.427 |
| 2010-01-08 | 1.418 |
| 2010-01-07 | 1.4324 |
| 2010-01-06 | 1.4303 |
| 2010-01-05 | 1.439 |
| 2010-01-04 | 1.4283 |
| 2010-01-01 | 1.4382 |
| 2009-12-31 | 1.4378 |
| 2009-12-30 | 1.433 |
| 2009-12-29 | 1.4329 |
| 2009-12-28 | 1.4352 |
| 2009-12-25 | 1.4283 |
| 2009-12-24 | 1.4304 |
| 2009-12-23 | 1.4385 |
| 2009-12-22 | 1.4412 |
| 2009-12-21 | 1.4392 |
| 2009-12-18 | 1.4332 |
| 2009-12-17 | 1.4221 |
| 2009-12-16 | 1.4264 |
| 2009-12-15 | 1.4252 |
| 2009-12-14 | 1.4206 |
| 2009-12-11 | 1.4391 |
| 2009-12-10 | 1.4316 |
| 2009-12-09 | 1.4315 |
| 2009-12-08 | 1.4405 |
| 2009-12-07 | 1.4245 |
| 2009-12-04 | 1.4539 |
| 2009-12-03 | 1.4427 |
| 2009-12-02 | 1.4355 |
| 2009-12-01 | 1.4323 |
| 2009-11-30 | 1.4312 |
| 2009-11-27 | 1.4231 |
| 2009-11-26 | 1.4293 |
| 2009-11-25 | 1.4259 |
| 2009-11-24 | 1.4331 |
| 2009-11-23 | 1.4345 |
| 2009-11-20 | 1.4263 |
| 2009-11-19 | 1.4299 |
| 2009-11-18 | 1.4367 |
| 2009-11-17 | 1.4346 |
| 2009-11-16 | 1.4337 |
| 2009-11-13 | 1.4255 |
| 2009-11-12 | 1.4399 |
| 2009-11-11 | 1.4358 |
| 2009-11-10 | 1.429 |
| 2009-11-09 | 1.4311 |
| 2009-11-06 | 1.4317 |
| 2009-11-05 | 1.4305 |
| 2009-11-04 | 1.425 |
| 2009-11-03 | 1.4232 |
| 2009-11-02 | 1.4333 |
| 2009-10-30 | 1.4529 |
| 2009-10-29 | 1.4284 |
| 2009-10-28 | 1.4485 |
| 2009-10-27 | 1.4513 |
| 2009-10-26 | 1.4448 |
| 2009-10-23 | 1.4401 |
| 2009-10-22 | 1.4385 |
| 2009-10-21 | 1.4311 |
| 2009-10-20 | 1.4452 |
| 2009-10-19 | 1.4469 |
| 2009-10-16 | 1.44 |
| 2009-10-15 | 1.4405 |
| 2009-10-14 | 1.4369 |
| 2009-10-13 | 1.457 |
| 2009-10-12 | 1.4415 |
| 2009-10-09 | 1.4474 |
| 2009-10-08 | 1.4435 |
| 2009-10-07 | 1.4546 |
| 2009-10-06 | 1.4556 |
| 2009-10-05 | 1.4429 |
| 2009-10-02 | 1.4507 |
| 2009-10-01 | 1.4543 |
| 2009-09-30 | 1.4384 |
| 2009-09-29 | 1.4448 |
| 2009-09-28 | 1.4475 |
| 2009-09-25 | 1.4421 |
| 2009-09-24 | 1.4596 |
| 2009-09-23 | 1.4468 |
| 2009-09-22 | 1.4446 |
| 2009-09-21 | 1.4531 |
| 2009-09-18 | 1.4497 |
| 2009-09-17 | 1.4495 |
| 2009-09-16 | 1.4511 |
| 2009-09-15 | 1.4607 |
| 2009-09-14 | 1.4548 |
| 2009-09-11 | 1.4589 |
| 2009-09-10 | 1.449 |
| 2009-09-09 | 1.4508 |
| 2009-09-08 | 1.4555 |
| 2009-09-07 | 1.4547 |
| 2009-09-04 | 1.453 |
| 2009-09-03 | 1.4643 |
| 2009-09-02 | 1.456 |
| 2009-09-01 | 1.4709 |
| 2009-08-31 | 1.457 |
| 2009-08-28 | 1.4674 |
| 2009-08-27 | 1.4631 |
| 2009-08-26 | 1.4658 |
| 2009-08-25 | 1.4624 |
| 2009-08-24 | 1.4632 |
| 2009-08-22 | 0.0553 |
| 2009-08-21 | 1.4487 |
| 2009-08-20 | 1.4552 |
| 2009-08-19 | 1.4587 |
| 2009-08-18 | 1.4683 |
| 2009-08-17 | 1.4718 |
| 2009-08-14 | 1.4825 |
| 2009-08-13 | 1.4779 |
| 2009-08-12 | 1.4686 |
| 2009-08-11 | 1.4696 |
| 2009-08-10 | 1.4975 |
| 2009-08-07 | 1.4865 |
| 2009-08-06 | 1.4781 |
| 2009-08-05 | 1.4919 |
| 2009-08-04 | 1.4932 |
| 2009-08-03 | 1.4852 |
| 2009-07-31 | 1.4896 |
| 2009-07-30 | 1.5039 |
| 2009-07-29 | 1.5091 |
| 2009-07-28 | 1.5173 |
| 2009-07-27 | 1.5039 |
| 2009-07-24 | 1.5036 |
| 2009-07-23 | 1.4924 |
| 2009-07-22 | 1.4921 |
| 2009-07-21 | 1.4915 |
| 2009-07-20 | 1.4911 |
| 2009-07-17 | 1.5034 |
| 2009-07-16 | 1.4987 |
| 2009-07-15 | 1.4983 |
| 2009-07-14 | 1.5094 |
| 2009-07-13 | 1.501 |
| 2009-07-10 | 1.5257 |
| 2009-07-09 | 1.5264 |
| 2009-07-08 | 1.5348 |
| 2009-07-07 | 1.5292 |
| 2009-07-06 | 1.5201 |
| 2009-07-03 | 1.5307 |
| 2009-07-02 | 0.0566 |
| 2009-07-01 | 0.0562 |
| 2009-06-30 | 1.5013 |
| 2009-06-29 | 1.4919 |
| 2009-06-26 | 1.528 |
| 2009-06-25 | 1.5206 |
| 2009-06-24 | 1.5451 |
| 2009-06-23 | 1.5066 |
| 2009-06-22 | 1.5228 |
| 2009-06-19 | 1.5214 |
| 2009-06-18 | 1.5197 |
| 2009-06-17 | 1.5091 |
| 2009-06-16 | 1.5207 |