<=>Nakfa. Historical prices. Updated daily
| date | CUP/ERN |
|---|---|
| 2011-09-20 | 15.1103 |
| 2011-09-13 | 15.2971 |
| 2011-09-12 | 15.4237 |
| 2011-02-17 | 8.0493 |
| 2011-02-11 | 8.0302 |
| 2011-02-09 | 8.0202 |
| 2011-02-04 | 8.0177 |
| 2011-01-31 | 8.0378 |
| 2010-11-18 | 11.5676 |
| 2010-11-17 | 11.5796 |
| 2010-11-16 | 11.7201 |
| 2010-11-15 | 11.6423 |
| 2010-11-12 | 11.595 |
| 2010-11-11 | 11.5024 |
| 2010-11-10 | 11.5702 |
| 2010-11-09 | 11.6505 |
| 2010-11-08 | 11.5799 |
| 2010-11-05 | 11.5676 |
| 2010-11-04 | 11.2748 |
| 2010-11-03 | 11.3384 |
| 2010-11-02 | 11.3933 |
| 2010-11-01 | 11.4641 |
| 2010-10-29 | 11.418 |
| 2010-10-28 | 11.409 |
| 2010-10-27 | 11.6065 |
| 2010-10-26 | 11.5892 |
| 2010-10-25 | 11.4524 |
| 2010-10-22 | 11.4185 |
| 2010-10-21 | 11.4425 |
| 2010-10-20 | 11.4954 |
| 2010-10-19 | 11.6746 |
| 2010-10-18 | 11.4635 |
| 2010-10-15 | 11.4823 |
| 2010-10-14 | 11.3225 |
| 2010-10-13 | 11.3531 |
| 2010-10-12 | 11.4938 |
| 2010-10-11 | 11.5017 |
| 2010-10-08 | 11.376 |
| 2010-10-07 | 11.3939 |
| 2010-10-06 | 11.3925 |
| 2010-10-05 | 11.3899 |
| 2010-10-04 | 11.5557 |
| 2010-10-01 | 11.454 |
| 2010-09-30 | 11.5821 |
| 2010-09-29 | 7.3865 |
| 2010-09-28 | 7.4159 |
| 2010-09-27 | 7.486 |
| 2010-09-24 | 7.4621 |
| 2010-09-23 | 7.5857 |
| 2010-09-22 | 7.3956 |
| 2010-09-21 | 7.5223 |
| 2010-09-20 | 7.555 |
| 2010-09-17 | 7.5761 |
| 2010-09-16 | 7.5112 |
| 2010-09-15 | 7.4671 |
| 2010-09-14 | 7.4445 |
| 2010-09-13 | 7.4757 |
| 2010-09-10 | 7.5032 |
| 2010-09-09 | 7.5596 |
| 2010-09-08 | 7.5757 |
| 2010-09-07 | 10.3899 |
| 2010-09-06 | 15.0595 |
| 2010-09-03 | 15.0373 |
| 2010-09-02 | 15.104 |
| 2010-09-01 | 15.0059 |
| 2010-08-31 | 15.0172 |
| 2010-08-30 | 15.1752 |
| 2010-08-27 | 15.0585 |
| 2010-08-26 | 15.0971 |
| 2010-08-25 | 15.1758 |
| 2010-08-24 | 15.2071 |
| 2010-08-23 | 15.1926 |
| 2010-08-20 | 15.1196 |
| 2010-08-19 | 15.0498 |
| 2010-08-18 | 15.042 |
| 2010-08-17 | 14.952 |
| 2010-08-16 | 15.0173 |
| 2010-08-13 | 15.0661 |
| 2010-08-12 | 15.0589 |
| 2010-08-11 | 15.3105 |
| 2010-08-10 | 15.0334 |
| 2010-08-09 | 15.1162 |
| 2010-08-06 | 14.984 |
| 2010-08-05 | 15.0184 |
| 2010-08-04 | 15.1928 |
| 2010-08-03 | 15.1101 |
| 2010-08-02 | 14.9989 |
| 2010-07-30 | 15.092 |
| 2010-07-29 | 15.0046 |
| 2010-07-28 | 15.1165 |
| 2010-07-27 | 15.1591 |
| 2010-07-26 | 15.0435 |
| 2010-07-23 | 15.1046 |
| 2010-07-22 | 15.0642 |
| 2010-07-21 | 15.117 |
| 2010-07-20 | 15.0529 |
| 2010-07-19 | 15.1274 |
| 2010-07-16 | 15.1111 |
| 2010-07-15 | 14.9425 |
| 2010-07-14 | 15.0493 |
| 2010-07-13 | 14.8518 |
| 2010-07-12 | 15.0088 |
| 2010-07-09 | 14.9447 |
| 2010-07-08 | 14.8799 |
| 2010-07-07 | 14.9589 |
| 2010-07-06 | 14.9741 |
| 2010-07-05 | 15.1041 |
| 2010-07-04 | 0.566 |
| 2010-07-02 | 14.7583 |
| 2010-07-01 | 14.828 |
| 2010-06-30 | 15.1642 |
| 2010-06-29 | 15.1762 |
| 2010-06-28 | 15.0945 |
| 2010-06-25 | 14.9157 |
| 2010-06-24 | 15.0303 |
| 2010-06-23 | 15.1025 |
| 2010-06-22 | 15.1383 |
| 2010-06-21 | 15.0768 |
| 2010-06-19 | 0.566 |
| 2010-06-18 | 15.127 |
| 2010-06-17 | 14.9549 |
| 2010-06-16 | 15.0582 |
| 2010-06-15 | 15.0423 |
| 2010-06-14 | 15.0749 |
| 2010-06-11 | 15.0315 |
| 2010-06-10 | 15.0311 |
| 2010-06-09 | 15.0523 |
| 2010-06-08 | 15.0837 |
| 2010-06-07 | 15.1656 |
| 2010-06-04 | 15.0901 |
| 2010-06-03 | 15.2343 |
| 2010-06-02 | 15.0927 |
| 2010-06-01 | 15.0973 |
| 2010-05-31 | 15.0347 |
| 2010-05-28 | 15.1343 |
| 2010-05-27 | 15.0513 |
| 2010-05-26 | 15.2101 |
| 2010-05-25 | 14.958 |
| 2010-05-24 | 15.0797 |
| 2010-05-21 | 14.94 |
| 2010-05-20 | 14.98 |
| 2010-05-19 | 14.9467 |
| 2010-05-18 | 15.1916 |
| 2010-05-17 | 15.0687 |
| 2010-05-14 | 15.107 |
| 2010-05-13 | 15.1735 |
| 2010-05-12 | 15.1263 |
| 2010-05-11 | 15.0878 |
| 2010-05-10 | 15.6336 |
| 2010-05-07 | 15.1097 |
| 2010-05-06 | 15.1649 |
| 2010-05-05 | 15.4134 |
| 2010-05-04 | 15.4036 |
| 2010-05-03 | 15.1557 |
| 2010-04-30 | 15.2199 |
| 2010-04-29 | 15.2759 |
| 2010-04-28 | 15.3116 |
| 2010-04-27 | 15.3538 |
| 2010-04-26 | 15.1241 |
| 2010-04-23 | 15.1238 |
| 2010-04-22 | 15.2502 |
| 2010-04-21 | 15.1121 |
| 2010-04-20 | 15.066 |
| 2010-04-19 | 15.0086 |
| 2010-04-16 | 14.9881 |
| 2010-04-15 | 14.9174 |
| 2010-04-14 | 15.0207 |
| 2010-04-13 | 14.8642 |
| 2010-04-12 | 14.8877 |
| 2010-04-09 | 15.1206 |
| 2010-04-08 | 15.04 |
| 2010-04-07 | 15.1697 |
| 2010-04-06 | 15.0076 |
| 2010-04-05 | 15.0044 |
| 2010-04-02 | 14.9844 |
| 2010-04-01 | 14.9467 |
| 2010-03-31 | 15.0763 |
| 2010-03-30 | 15.1717 |
| 2010-03-29 | 15.1153 |
| 2010-03-26 | 15.0991 |
| 2010-03-25 | 15.1831 |
| 2010-03-24 | 15.1434 |
| 2010-03-23 | 15.0456 |
| 2010-03-22 | 15.0303 |
| 2010-03-19 | 15.1284 |
| 2010-03-18 | 15.1731 |
| 2010-03-17 | 15.1307 |
| 2010-03-16 | 15.0707 |
| 2010-03-15 | 15.1464 |
| 2010-03-12 | 14.8043 |
| 2010-03-11 | 14.8978 |
| 2010-03-10 | 14.9169 |
| 2010-03-09 | 14.9722 |
| 2010-03-08 | 14.9607 |
| 2010-03-05 | 14.9541 |
| 2010-03-04 | 15.0032 |
| 2010-03-03 | 14.9443 |
| 2010-03-02 | 14.9656 |
| 2010-03-01 | 15.0201 |
| 2010-02-26 | 15.0645 |
| 2010-02-25 | 15.4969 |
| 2010-02-24 | 15.4922 |
| 2010-02-23 | 15.1839 |
| 2010-02-22 | 15.1423 |
| 2010-02-19 | 15.0156 |
| 2010-02-18 | 15.067 |
| 2010-02-17 | 15.1561 |
| 2010-02-16 | 14.9942 |
| 2010-02-15 | 15.1238 |
| 2010-02-12 | 15.0409 |
| 2010-02-11 | 15.0434 |
| 2010-02-10 | 15.0276 |
| 2010-02-09 | 15.0805 |
| 2010-02-08 | 15.1373 |
| 2010-02-05 | 15.1187 |
| 2010-02-04 | 15.2408 |
| 2010-02-03 | 15.212 |
| 2010-02-02 | 15.0864 |
| 2010-02-01 | 15.0925 |
| 2010-01-29 | 15.2306 |
| 2010-01-28 | 15.1595 |
| 2010-01-27 | 15.0573 |
| 2010-01-26 | 15.1294 |
| 2010-01-25 | 15.1139 |
| 2010-01-22 | 15.1154 |
| 2010-01-21 | 14.9903 |
| 2010-01-20 | 15.1415 |
| 2010-01-19 | 15.0928 |
| 2010-01-18 | 14.9927 |
| 2010-01-15 | 15.0008 |
| 2010-01-14 | 15.0928 |
| 2010-01-13 | 15.1634 |
| 2010-01-12 | 15.0945 |
| 2010-01-11 | 15.0281 |
| 2010-01-08 | 14.9593 |
| 2010-01-07 | 15.097 |
| 2010-01-06 | 15.0508 |
| 2010-01-05 | 15.1952 |
| 2010-01-04 | 15.0738 |
| 2010-01-01 | 15.1972 |
| 2009-12-31 | 15.193 |
| 2009-12-30 | 15.2066 |
| 2009-12-29 | 15.2055 |
| 2009-12-28 | 15.1445 |
| 2009-12-25 | 15.0699 |
| 2009-12-24 | 15.092 |
| 2009-12-23 | 15.1777 |
| 2009-12-22 | 15.2054 |
| 2009-12-21 | 15.1851 |
| 2009-12-18 | 15.1215 |
| 2009-12-17 | 15.1184 |
| 2009-12-16 | 15.0398 |
| 2009-12-15 | 15.119 |
| 2009-12-14 | 15.109 |
| 2009-12-11 | 15.2654 |
| 2009-12-10 | 15.1071 |
| 2009-12-09 | 15.1363 |
| 2009-12-08 | 15.1753 |
| 2009-12-07 | 15.0614 |
| 2009-12-04 | 15.3295 |
| 2009-12-03 | 15.1775 |
| 2009-12-02 | 15.055 |
| 2009-12-01 | 15.1082 |
| 2009-11-30 | 15.1103 |
| 2009-11-27 | 15.0429 |
| 2009-11-26 | 15.0133 |
| 2009-11-25 | 15.0592 |
| 2009-11-24 | 15.1211 |
| 2009-11-23 | 15.1176 |
| 2009-11-20 | 14.9616 |
| 2009-11-19 | 15.0557 |
| 2009-11-18 | 15.1068 |
| 2009-11-17 | 15.1155 |
| 2009-11-16 | 15.1038 |
| 2009-11-13 | 15.059 |
| 2009-11-12 | 15.3055 |
| 2009-11-11 | 15.1613 |
| 2009-11-10 | 15.0924 |
| 2009-11-09 | 15.0982 |
| 2009-11-06 | 15.1337 |
| 2009-11-05 | 15.1086 |
| 2009-11-04 | 14.9009 |
| 2009-11-03 | 15.0521 |
| 2009-11-02 | 15.1279 |
| 2009-10-30 | 15.1853 |
| 2009-10-29 | 15.0669 |
| 2009-10-28 | 15.0851 |
| 2009-10-27 | 15.3302 |
| 2009-10-26 | 15.2611 |
| 2009-10-23 | 15.1391 |
| 2009-10-22 | 15.0841 |
| 2009-10-21 | 14.9181 |
| 2009-10-20 | 15.1446 |
| 2009-10-19 | 14.9688 |
| 2009-10-16 | 15.0874 |
| 2009-10-15 | 15.0218 |
| 2009-10-14 | 15.0718 |
| 2009-10-13 | 15.1413 |
| 2009-10-12 | 15.0916 |
| 2009-10-09 | 15.139 |
| 2009-10-08 | 15.0904 |
| 2009-10-07 | 15.1255 |
| 2009-10-06 | 15.1213 |
| 2009-10-05 | 15.0849 |
| 2009-10-02 | 15.0606 |
| 2009-10-01 | 15.1215 |
| 2009-09-30 | 15.0094 |
| 2009-09-29 | 15.0763 |
| 2009-09-28 | 15.1262 |
| 2009-09-25 | 15.0868 |
| 2009-09-24 | 15.2063 |
| 2009-09-23 | 15.1207 |
| 2009-09-22 | 15.0897 |
| 2009-09-21 | 15.1515 |
| 2009-09-18 | 15.1164 |
| 2009-09-17 | 15.0494 |
| 2009-09-16 | 15.0668 |
| 2009-09-15 | 15.0199 |
| 2009-09-14 | 15.0519 |
| 2009-09-11 | 15.1505 |
| 2009-09-10 | 15.0636 |
| 2009-09-09 | 14.9692 |
| 2009-09-08 | 15.0062 |
| 2009-09-07 | 15.094 |
| 2009-09-04 | 15.0804 |
| 2009-09-03 | 15.0941 |
| 2009-09-02 | 15.0568 |
| 2009-09-01 | 15.2269 |
| 2009-08-31 | 15.0625 |
| 2009-08-28 | 15.1912 |
| 2009-08-27 | 15.1367 |
| 2009-08-26 | 15.032 |
| 2009-08-25 | 15.1293 |
| 2009-08-24 | 15.1419 |
| 2009-08-22 | 0.5693 |
| 2009-08-21 | 14.8897 |
| 2009-08-20 | 14.9566 |
| 2009-08-19 | 14.9924 |
| 2009-08-18 | 15.0911 |
| 2009-08-17 | 15.1162 |
| 2009-08-14 | 15.2181 |
| 2009-08-13 | 15.1303 |
| 2009-08-12 | 14.9727 |
| 2009-08-11 | 15.1429 |
| 2009-08-10 | 15.0732 |
| 2009-08-07 | 15.2948 |
| 2009-08-06 | 15.1463 |
| 2009-08-05 | 15.1104 |
| 2009-08-04 | 15.1113 |
| 2009-08-03 | 14.9027 |
| 2009-07-31 | 15.0143 |
| 2009-07-30 | 15.1002 |
| 2009-07-29 | 15.2089 |
| 2009-07-28 | 15.1844 |
| 2009-07-27 | 15.1341 |
| 2009-07-24 | 15.0334 |
| 2009-07-23 | 15.0225 |
| 2009-07-22 | 15.0193 |
| 2009-07-21 | 15.014 |
| 2009-07-20 | 15.0098 |
| 2009-07-17 | 15.1334 |
| 2009-07-16 | 15.0863 |
| 2009-07-15 | 15.0813 |
| 2009-07-14 | 15.1829 |
| 2009-07-13 | 15.1025 |
| 2009-07-10 | 15.3545 |
| 2009-07-09 | 15.3612 |
| 2009-07-08 | 15.4231 |
| 2009-07-07 | 15.3883 |
| 2009-07-06 | 15.3114 |
| 2009-07-03 | 15.4412 |
| 2009-07-02 | 0.5687 |
| 2009-07-01 | 0.566 |
| 2009-06-30 | 15.1346 |
| 2009-06-29 | 15.0576 |
| 2009-06-26 | 15.4271 |
| 2009-06-25 | 15.3298 |
| 2009-06-24 | 15.5972 |
| 2009-06-23 | 15.2783 |
| 2009-06-22 | 15.3953 |
| 2009-06-19 | 15.3981 |
| 2009-06-18 | 15.3347 |
| 2009-06-17 | 15.346 |
| 2009-06-16 | 15.4638 |