<=>Egyptian Pound. Historical prices. Updated daily
| date | CUP/EGP |
|---|---|
| 2011-09-20 | 5.9677 |
| 2011-09-13 | 5.9609 |
| 2011-09-12 | 6.0054 |
| 2011-02-17 | 5.8909 |
| 2011-02-11 | 5.8771 |
| 2011-02-09 | 5.8921 |
| 2011-02-04 | 5.8678 |
| 2011-01-31 | 5.8661 |
| 2010-11-18 | 5.7586 |
| 2010-11-17 | 5.744 |
| 2010-11-16 | 5.8086 |
| 2010-11-15 | 5.8091 |
| 2010-11-12 | 5.7313 |
| 2010-11-11 | 5.7602 |
| 2010-11-10 | 5.74 |
| 2010-11-09 | 5.7581 |
| 2010-11-08 | 5.7407 |
| 2010-11-05 | 5.7975 |
| 2010-11-04 | 5.7431 |
| 2010-11-03 | 5.7495 |
| 2010-11-02 | 5.7299 |
| 2010-11-01 | 5.8147 |
| 2010-10-29 | 5.7667 |
| 2010-10-28 | 5.7281 |
| 2010-10-27 | 5.81 |
| 2010-10-26 | 5.8115 |
| 2010-10-25 | 5.7878 |
| 2010-10-22 | 5.7413 |
| 2010-10-21 | 5.7643 |
| 2010-10-20 | 5.6573 |
| 2010-10-19 | 5.7926 |
| 2010-10-18 | 5.6537 |
| 2010-10-15 | 5.73 |
| 2010-10-14 | 5.7084 |
| 2010-10-13 | 5.7079 |
| 2010-10-12 | 5.6784 |
| 2010-10-11 | 5.7449 |
| 2010-10-08 | 5.6911 |
| 2010-10-07 | 5.6927 |
| 2010-10-06 | 5.6605 |
| 2010-10-05 | 5.6314 |
| 2010-10-04 | 5.7407 |
| 2010-10-01 | 5.6473 |
| 2010-09-30 | 5.7063 |
| 2010-09-29 | 5.5802 |
| 2010-09-28 | 5.6024 |
| 2010-09-27 | 5.6554 |
| 2010-09-24 | 5.6373 |
| 2010-09-23 | 5.7366 |
| 2010-09-22 | 5.6325 |
| 2010-09-21 | 5.7013 |
| 2010-09-20 | 5.7086 |
| 2010-09-17 | 5.7271 |
| 2010-09-16 | 5.6804 |
| 2010-09-15 | 5.6708 |
| 2010-09-14 | 5.6428 |
| 2010-09-13 | 5.6638 |
| 2010-09-10 | 5.6931 |
| 2010-09-09 | 5.7185 |
| 2010-09-08 | 5.7112 |
| 2010-09-07 | 7.0522 |
| 2010-09-06 | 5.6912 |
| 2010-09-03 | 5.6828 |
| 2010-09-02 | 5.709 |
| 2010-09-01 | 5.7084 |
| 2010-08-31 | 5.711 |
| 2010-08-30 | 5.7344 |
| 2010-08-27 | 5.6903 |
| 2010-08-26 | 5.6949 |
| 2010-08-25 | 5.7246 |
| 2010-08-24 | 5.7364 |
| 2010-08-23 | 5.731 |
| 2010-08-20 | 5.7034 |
| 2010-08-19 | 5.7134 |
| 2010-08-18 | 5.7102 |
| 2010-08-17 | 5.6837 |
| 2010-08-16 | 5.7086 |
| 2010-08-13 | 5.7211 |
| 2010-08-12 | 5.675 |
| 2010-08-11 | 5.7698 |
| 2010-08-10 | 5.6886 |
| 2010-08-09 | 5.6911 |
| 2010-08-06 | 5.6324 |
| 2010-08-05 | 5.687 |
| 2010-08-04 | 5.7295 |
| 2010-08-03 | 5.6983 |
| 2010-08-02 | 5.6564 |
| 2010-07-30 | 5.6995 |
| 2010-07-29 | 5.7028 |
| 2010-07-28 | 5.7097 |
| 2010-07-27 | 5.7268 |
| 2010-07-26 | 5.6812 |
| 2010-07-23 | 5.7052 |
| 2010-07-22 | 5.69 |
| 2010-07-21 | 5.7074 |
| 2010-07-20 | 5.6807 |
| 2010-07-19 | 5.7098 |
| 2010-07-16 | 5.7377 |
| 2010-07-15 | 5.6753 |
| 2010-07-14 | 5.6794 |
| 2010-07-13 | 5.6304 |
| 2010-07-12 | 5.6899 |
| 2010-07-09 | 5.6656 |
| 2010-07-08 | 5.641 |
| 2010-07-07 | 5.671 |
| 2010-07-06 | 5.6808 |
| 2010-07-05 | 5.6991 |
| 2010-07-04 | 0.2149 |
| 2010-07-02 | 5.5687 |
| 2010-07-01 | 5.5949 |
| 2010-06-30 | 5.7218 |
| 2010-06-29 | 5.7557 |
| 2010-06-28 | 5.7248 |
| 2010-06-25 | 5.6466 |
| 2010-06-24 | 5.6573 |
| 2010-06-23 | 5.7198 |
| 2010-06-22 | 5.7334 |
| 2010-06-21 | 5.7101 |
| 2010-06-19 | 0.2144 |
| 2010-06-18 | 5.6927 |
| 2010-06-17 | 5.6254 |
| 2010-06-16 | 5.6643 |
| 2010-06-15 | 5.6583 |
| 2010-06-14 | 5.6695 |
| 2010-06-11 | 5.6873 |
| 2010-06-10 | 5.6524 |
| 2010-06-09 | 5.6576 |
| 2010-06-08 | 5.6694 |
| 2010-06-07 | 5.7002 |
| 2010-06-04 | 5.7001 |
| 2010-06-03 | 5.7164 |
| 2010-06-02 | 5.6959 |
| 2010-06-01 | 5.6976 |
| 2010-05-31 | 5.6721 |
| 2010-05-28 | 5.6739 |
| 2010-05-27 | 5.6422 |
| 2010-05-26 | 5.7018 |
| 2010-05-25 | 5.6053 |
| 2010-05-24 | 5.6369 |
| 2010-05-21 | 5.6224 |
| 2010-05-20 | 5.6175 |
| 2010-05-19 | 5.5887 |
| 2010-05-18 | 5.6597 |
| 2010-05-17 | 5.5989 |
| 2010-05-14 | 5.6144 |
| 2010-05-13 | 5.6313 |
| 2010-05-12 | 5.6148 |
| 2010-05-11 | 5.6353 |
| 2010-05-10 | 5.7923 |
| 2010-05-07 | 5.6056 |
| 2010-05-06 | 5.6238 |
| 2010-05-05 | 5.7115 |
| 2010-05-04 | 5.7079 |
| 2010-05-03 | 5.616 |
| 2010-04-30 | 5.573 |
| 2010-04-29 | 5.6071 |
| 2010-04-28 | 5.6202 |
| 2010-04-27 | 5.5961 |
| 2010-04-26 | 5.5514 |
| 2010-04-23 | 5.5513 |
| 2010-04-22 | 5.5977 |
| 2010-04-21 | 5.5395 |
| 2010-04-20 | 5.5301 |
| 2010-04-19 | 5.509 |
| 2010-04-16 | 5.5015 |
| 2010-04-15 | 5.4755 |
| 2010-04-14 | 5.4922 |
| 2010-04-13 | 5.456 |
| 2010-04-12 | 5.4646 |
| 2010-04-09 | 5.5501 |
| 2010-04-08 | 5.4983 |
| 2010-04-07 | 5.5177 |
| 2010-04-06 | 5.5068 |
| 2010-04-05 | 5.5013 |
| 2010-04-02 | 5.494 |
| 2010-04-01 | 5.4802 |
| 2010-03-31 | 5.5135 |
| 2010-03-30 | 5.5524 |
| 2010-03-29 | 5.5317 |
| 2010-03-26 | 5.5047 |
| 2010-03-25 | 5.5352 |
| 2010-03-24 | 5.5213 |
| 2010-03-23 | 5.5137 |
| 2010-03-22 | 5.4706 |
| 2010-03-19 | 5.4918 |
| 2010-03-18 | 5.5085 |
| 2010-03-17 | 5.4917 |
| 2010-03-16 | 5.4729 |
| 2010-03-15 | 5.4993 |
| 2010-03-12 | 5.4179 |
| 2010-03-11 | 5.4521 |
| 2010-03-10 | 5.459 |
| 2010-03-09 | 5.4793 |
| 2010-03-08 | 5.4751 |
| 2010-03-05 | 5.4727 |
| 2010-03-04 | 5.4906 |
| 2010-03-03 | 5.4577 |
| 2010-03-02 | 5.4769 |
| 2010-03-01 | 5.4969 |
| 2010-02-26 | 5.4889 |
| 2010-02-25 | 5.6163 |
| 2010-02-24 | 5.6482 |
| 2010-02-23 | 5.5155 |
| 2010-02-22 | 5.5079 |
| 2010-02-19 | 5.4618 |
| 2010-02-18 | 5.4805 |
| 2010-02-17 | 5.5446 |
| 2010-02-16 | 5.4533 |
| 2010-02-15 | 5.4972 |
| 2010-02-12 | 5.4655 |
| 2010-02-11 | 5.5029 |
| 2010-02-10 | 5.4968 |
| 2010-02-09 | 5.4839 |
| 2010-02-08 | 5.5016 |
| 2010-02-05 | 5.4778 |
| 2010-02-04 | 5.5245 |
| 2010-02-03 | 5.4995 |
| 2010-02-02 | 5.4641 |
| 2010-02-01 | 5.4426 |
| 2010-01-29 | 5.5133 |
| 2010-01-28 | 5.488 |
| 2010-01-27 | 5.4818 |
| 2010-01-26 | 5.4696 |
| 2010-01-25 | 5.45 |
| 2010-01-22 | 5.4518 |
| 2010-01-21 | 5.4415 |
| 2010-01-20 | 5.4505 |
| 2010-01-19 | 5.4274 |
| 2010-01-18 | 5.4216 |
| 2010-01-15 | 5.4243 |
| 2010-01-14 | 5.4214 |
| 2010-01-13 | 5.4568 |
| 2010-01-12 | 5.439 |
| 2010-01-11 | 5.4557 |
| 2010-01-08 | 5.4012 |
| 2010-01-07 | 5.4509 |
| 2010-01-06 | 5.4362 |
| 2010-01-05 | 5.4994 |
| 2010-01-04 | 5.4885 |
| 2010-01-01 | 5.5198 |
| 2009-12-31 | 5.5183 |
| 2009-12-30 | 5.529 |
| 2009-12-29 | 5.5286 |
| 2009-12-28 | 5.5112 |
| 2009-12-25 | 5.4881 |
| 2009-12-24 | 5.4961 |
| 2009-12-23 | 5.5273 |
| 2009-12-22 | 5.5374 |
| 2009-12-21 | 5.53 |
| 2009-12-18 | 5.5068 |
| 2009-12-17 | 5.5058 |
| 2009-12-16 | 5.5113 |
| 2009-12-15 | 5.5019 |
| 2009-12-14 | 5.4913 |
| 2009-12-11 | 5.5434 |
| 2009-12-10 | 5.488 |
| 2009-12-09 | 5.4942 |
| 2009-12-08 | 5.4953 |
| 2009-12-07 | 5.448 |
| 2009-12-04 | 5.5351 |
| 2009-12-03 | 5.483 |
| 2009-12-02 | 5.483 |
| 2009-12-01 | 5.4805 |
| 2009-11-30 | 5.4727 |
| 2009-11-27 | 5.4303 |
| 2009-11-26 | 5.4539 |
| 2009-11-25 | 5.4343 |
| 2009-11-24 | 5.4606 |
| 2009-11-23 | 5.4604 |
| 2009-11-20 | 5.4447 |
| 2009-11-19 | 5.4427 |
| 2009-11-18 | 5.4605 |
| 2009-11-17 | 5.4611 |
| 2009-11-16 | 5.4574 |
| 2009-11-13 | 5.4424 |
| 2009-11-12 | 5.4854 |
| 2009-11-11 | 5.4792 |
| 2009-11-10 | 5.4555 |
| 2009-11-09 | 5.4629 |
| 2009-11-06 | 5.4792 |
| 2009-11-05 | 5.4718 |
| 2009-11-04 | 5.4418 |
| 2009-11-03 | 5.4546 |
| 2009-11-02 | 5.4841 |
| 2009-10-30 | 5.4979 |
| 2009-10-29 | 5.459 |
| 2009-10-28 | 5.4773 |
| 2009-10-27 | 5.5475 |
| 2009-10-26 | 5.5225 |
| 2009-10-23 | 5.4801 |
| 2009-10-22 | 5.4602 |
| 2009-10-21 | 5.4386 |
| 2009-10-20 | 5.485 |
| 2009-10-19 | 5.4685 |
| 2009-10-16 | 5.4673 |
| 2009-10-15 | 5.4534 |
| 2009-10-14 | 5.4473 |
| 2009-10-13 | 5.4868 |
| 2009-10-12 | 5.472 |
| 2009-10-09 | 5.4896 |
| 2009-10-08 | 5.4765 |
| 2009-10-07 | 5.4857 |
| 2009-10-06 | 5.4892 |
| 2009-10-05 | 5.4738 |
| 2009-10-02 | 5.4766 |
| 2009-10-01 | 5.4913 |
| 2009-09-30 | 5.4663 |
| 2009-09-29 | 5.4907 |
| 2009-09-28 | 5.5084 |
| 2009-09-25 | 5.4994 |
| 2009-09-24 | 5.546 |
| 2009-09-23 | 5.5079 |
| 2009-09-22 | 5.5034 |
| 2009-09-21 | 5.5216 |
| 2009-09-18 | 5.5088 |
| 2009-09-17 | 5.4864 |
| 2009-09-16 | 5.4927 |
| 2009-09-15 | 5.5215 |
| 2009-09-14 | 5.4883 |
| 2009-09-11 | 5.5323 |
| 2009-09-10 | 5.5084 |
| 2009-09-09 | 5.5012 |
| 2009-09-08 | 5.5278 |
| 2009-09-07 | 5.5305 |
| 2009-09-04 | 5.5223 |
| 2009-09-03 | 5.5677 |
| 2009-09-02 | 5.5131 |
| 2009-09-01 | 5.5616 |
| 2009-08-31 | 5.522 |
| 2009-08-28 | 5.5578 |
| 2009-08-27 | 5.5364 |
| 2009-08-26 | 5.5456 |
| 2009-08-25 | 5.5415 |
| 2009-08-24 | 5.5457 |
| 2009-08-22 | 0.2091 |
| 2009-08-21 | 5.4751 |
| 2009-08-20 | 5.4997 |
| 2009-08-19 | 5.5129 |
| 2009-08-18 | 5.5492 |
| 2009-08-17 | 5.5527 |
| 2009-08-14 | 5.5857 |
| 2009-08-13 | 5.5594 |
| 2009-08-12 | 5.5359 |
| 2009-08-11 | 5.5541 |
| 2009-08-10 | 5.5465 |
| 2009-08-07 | 5.6029 |
| 2009-08-06 | 5.5459 |
| 2009-08-05 | 5.5324 |
| 2009-08-04 | 5.5344 |
| 2009-08-03 | 5.5031 |
| 2009-07-31 | 5.4999 |
| 2009-07-30 | 5.5449 |
| 2009-07-29 | 5.5763 |
| 2009-07-28 | 5.5808 |
| 2009-07-27 | 5.5726 |
| 2009-07-24 | 5.5821 |
| 2009-07-23 | 5.5568 |
| 2009-07-22 | 5.5556 |
| 2009-07-21 | 5.5536 |
| 2009-07-20 | 5.5521 |
| 2009-07-17 | 5.5978 |
| 2009-07-16 | 5.5804 |
| 2009-07-15 | 5.5821 |
| 2009-07-14 | 5.6204 |
| 2009-07-13 | 5.6743 |
| 2009-07-10 | 5.6892 |
| 2009-07-09 | 5.6907 |
| 2009-07-08 | 5.7127 |
| 2009-07-07 | 5.6986 |
| 2009-07-06 | 5.6678 |
| 2009-07-03 | 5.7267 |
| 2009-07-02 | 0.2108 |
| 2009-07-01 | 0.2112 |
| 2009-06-30 | 5.6189 |
| 2009-06-29 | 5.5942 |
| 2009-06-26 | 5.732 |
| 2009-06-25 | 5.6995 |
| 2009-06-24 | 5.7866 |
| 2009-06-23 | 5.6767 |
| 2009-06-22 | 5.7126 |
| 2009-06-19 | 5.7206 |
| 2009-06-18 | 5.7265 |
| 2009-06-17 | 5.7009 |
| 2009-06-16 | 5.7447 |