<=>Djibouti Franc. Historical prices. Updated daily
| date | CUP/DJF |
|---|---|
| 2011-09-20 | 180.0934 |
| 2011-09-13 | 180.456 |
| 2011-09-12 | 179.5587 |
| 2011-02-17 | 180.0642 |
| 2011-02-11 | 178.0616 |
| 2011-02-09 | 180.1491 |
| 2011-02-04 | 180.0668 |
| 2011-01-31 | 179.9146 |
| 2010-11-18 | 179.7785 |
| 2010-11-17 | 179.3207 |
| 2010-11-16 | 181.3278 |
| 2010-11-15 | 182.5746 |
| 2010-11-12 | 180.0761 |
| 2010-11-11 | 179.823 |
| 2010-11-10 | 180.5335 |
| 2010-11-09 | 180.4096 |
| 2010-11-08 | 181.5301 |
| 2010-11-05 | 181.5645 |
| 2010-11-04 | 179.7068 |
| 2010-11-03 | 179.858 |
| 2010-11-02 | 179.3561 |
| 2010-11-01 | 179.457 |
| 2010-10-29 | 179.2722 |
| 2010-10-28 | 178.1403 |
| 2010-10-27 | 180.6456 |
| 2010-10-26 | 180.8543 |
| 2010-10-25 | 181.6565 |
| 2010-10-22 | 178.9335 |
| 2010-10-21 | 179.7449 |
| 2010-10-20 | 177.0582 |
| 2010-10-19 | 182.0597 |
| 2010-10-18 | 179.2827 |
| 2010-10-15 | 181.6367 |
| 2010-10-14 | 180.9233 |
| 2010-10-13 | 179.6085 |
| 2010-10-12 | 180.2496 |
| 2010-10-11 | 182.3348 |
| 2010-10-08 | 179.3555 |
| 2010-10-07 | 180.6463 |
| 2010-10-06 | 178.3394 |
| 2010-10-05 | 178.6515 |
| 2010-10-04 | 181.0166 |
| 2010-10-01 | 179.2727 |
| 2010-09-30 | 181.1431 |
| 2010-09-29 | 175.6745 |
| 2010-09-28 | 176.374 |
| 2010-09-27 | 178.0411 |
| 2010-09-24 | 177.4731 |
| 2010-09-23 | 181.8653 |
| 2010-09-22 | 178.0055 |
| 2010-09-21 | 179.5778 |
| 2010-09-20 | 180.2161 |
| 2010-09-17 | 180.8037 |
| 2010-09-16 | 179.2915 |
| 2010-09-15 | 179.0025 |
| 2010-09-14 | 178.7775 |
| 2010-09-13 | 179.4103 |
| 2010-09-10 | 177.8473 |
| 2010-09-09 | 181.1282 |
| 2010-09-08 | 180.9401 |
| 2010-09-07 | 219.91 |
| 2010-09-06 | 180.3149 |
| 2010-09-03 | 180.0489 |
| 2010-09-02 | 180.7984 |
| 2010-09-01 | 175.8195 |
| 2010-08-31 | 175.9517 |
| 2010-08-30 | 181.6495 |
| 2010-08-27 | 180.2533 |
| 2010-08-26 | 180.7534 |
| 2010-08-25 | 181.6966 |
| 2010-08-24 | 182.0708 |
| 2010-08-23 | 181.8979 |
| 2010-08-20 | 181.0239 |
| 2010-08-19 | 176.3327 |
| 2010-08-18 | 176.2721 |
| 2010-08-17 | 175.1869 |
| 2010-08-16 | 175.9528 |
| 2010-08-13 | 176.5887 |
| 2010-08-12 | 180.2591 |
| 2010-08-11 | 183.2695 |
| 2010-08-10 | 176.1909 |
| 2010-08-09 | 181.2329 |
| 2010-08-06 | 176.9303 |
| 2010-08-05 | 175.966 |
| 2010-08-04 | 181.8606 |
| 2010-08-03 | 180.87 |
| 2010-08-02 | 179.5388 |
| 2010-07-30 | 180.6542 |
| 2010-07-29 | 175.8547 |
| 2010-07-28 | 180.9971 |
| 2010-07-27 | 181.4567 |
| 2010-07-26 | 180.0739 |
| 2010-07-23 | 180.8044 |
| 2010-07-22 | 180.3221 |
| 2010-07-21 | 180.9538 |
| 2010-07-20 | 180.1871 |
| 2010-07-19 | 180.9257 |
| 2010-07-16 | 177.0511 |
| 2010-07-15 | 175.0823 |
| 2010-07-14 | 180.1428 |
| 2010-07-13 | 174.2914 |
| 2010-07-12 | 176.1347 |
| 2010-07-09 | 175.3816 |
| 2010-07-08 | 174.6212 |
| 2010-07-07 | 175.5484 |
| 2010-07-06 | 175.6502 |
| 2010-07-05 | 180.8493 |
| 2010-07-04 | 6.634 |
| 2010-07-02 | 176.6725 |
| 2010-07-01 | 177.5068 |
| 2010-06-30 | 181.5315 |
| 2010-06-29 | 177.8153 |
| 2010-06-28 | 176.8581 |
| 2010-06-25 | 174.8115 |
| 2010-06-24 | 179.9651 |
| 2010-06-23 | 176.9515 |
| 2010-06-22 | 177.3701 |
| 2010-06-21 | 176.6496 |
| 2010-06-19 | 6.6321 |
| 2010-06-18 | 181.0728 |
| 2010-06-17 | 179.0123 |
| 2010-06-16 | 180.2497 |
| 2010-06-15 | 180.0593 |
| 2010-06-14 | 180.449 |
| 2010-06-11 | 176.1322 |
| 2010-06-10 | 179.9355 |
| 2010-06-09 | 177.4631 |
| 2010-06-08 | 177.8342 |
| 2010-06-07 | 181.5356 |
| 2010-06-04 | 179.0682 |
| 2010-06-03 | 182.3579 |
| 2010-06-02 | 178.8139 |
| 2010-06-01 | 178.8682 |
| 2010-05-31 | 176.2057 |
| 2010-05-28 | 181.2107 |
| 2010-05-27 | 180.2161 |
| 2010-05-26 | 182.1176 |
| 2010-05-25 | 179.0991 |
| 2010-05-24 | 178.3312 |
| 2010-05-21 | 175.0478 |
| 2010-05-20 | 177.787 |
| 2010-05-19 | 178.9152 |
| 2010-05-18 | 181.8471 |
| 2010-05-17 | 177.6311 |
| 2010-05-14 | 180.644 |
| 2010-05-13 | 181.6303 |
| 2010-05-12 | 186.8539 |
| 2010-05-11 | 176.7778 |
| 2010-05-10 | 185.2196 |
| 2010-05-07 | 178.1641 |
| 2010-05-06 | 181.4707 |
| 2010-05-05 | 182.6112 |
| 2010-05-04 | 182.4923 |
| 2010-05-03 | 179.5584 |
| 2010-04-30 | 180.3222 |
| 2010-04-29 | 180.9854 |
| 2010-04-28 | 181.4079 |
| 2010-04-27 | 181.9086 |
| 2010-04-26 | 179.2027 |
| 2010-04-23 | 179.1834 |
| 2010-04-22 | 180.6797 |
| 2010-04-21 | 179.0454 |
| 2010-04-20 | 178.4984 |
| 2010-04-19 | 177.8189 |
| 2010-04-16 | 177.5767 |
| 2010-04-15 | 176.7387 |
| 2010-04-14 | 179.437 |
| 2010-04-13 | 176.1104 |
| 2010-04-12 | 176.3871 |
| 2010-04-09 | 179.1452 |
| 2010-04-08 | 179.9303 |
| 2010-04-07 | 176.206 |
| 2010-04-06 | 175.8387 |
| 2010-04-05 | 177.8342 |
| 2010-04-02 | 177.5969 |
| 2010-04-01 | 177.1505 |
| 2010-03-31 | 178.4542 |
| 2010-03-30 | 179.757 |
| 2010-03-29 | 179.0881 |
| 2010-03-26 | 180.6883 |
| 2010-03-25 | 179.0296 |
| 2010-03-24 | 179.9511 |
| 2010-03-23 | 175.532 |
| 2010-03-22 | 179.1648 |
| 2010-03-19 | 180.3394 |
| 2010-03-18 | 180.8717 |
| 2010-03-17 | 180.3664 |
| 2010-03-16 | 179.651 |
| 2010-03-15 | 180.5534 |
| 2010-03-12 | 175.4041 |
| 2010-03-11 | 176.5125 |
| 2010-03-10 | 176.739 |
| 2010-03-09 | 177.3959 |
| 2010-03-08 | 177.2594 |
| 2010-03-05 | 177.1809 |
| 2010-03-04 | 177.7618 |
| 2010-03-03 | 174.421 |
| 2010-03-02 | 177.3139 |
| 2010-03-01 | 177.9624 |
| 2010-02-26 | 179.0613 |
| 2010-02-25 | 178.7382 |
| 2010-02-24 | 178.7713 |
| 2010-02-23 | 175.9719 |
| 2010-02-22 | 175.2396 |
| 2010-02-19 | 174.0219 |
| 2010-02-18 | 174.6184 |
| 2010-02-17 | 176.5683 |
| 2010-02-16 | 178.4598 |
| 2010-02-15 | 180.2341 |
| 2010-02-12 | 174.2643 |
| 2010-02-11 | 175.5057 |
| 2010-02-10 | 175.3127 |
| 2010-02-09 | 157.7959 |
| 2010-02-08 | 158.3914 |
| 2010-02-05 | 158.196 |
| 2010-02-04 | 159.4724 |
| 2010-02-03 | 159.1721 |
| 2010-02-02 | 157.8573 |
| 2010-02-01 | 157.9303 |
| 2010-01-29 | 159.3667 |
| 2010-01-28 | 158.6224 |
| 2010-01-27 | 158.6032 |
| 2010-01-26 | 158.3071 |
| 2010-01-25 | 157.1446 |
| 2010-01-22 | 158.4103 |
| 2010-01-21 | 158.3975 |
| 2010-01-20 | 160.9415 |
| 2010-01-19 | 160.4235 |
| 2010-01-18 | 160.4215 |
| 2010-01-15 | 160.7574 |
| 2010-01-14 | 162.9224 |
| 2010-01-13 | 166.4462 |
| 2010-01-12 | 163.4404 |
| 2010-01-11 | 163.8061 |
| 2010-01-08 | 163.9579 |
| 2010-01-07 | 165.4673 |
| 2010-01-06 | 168.2 |
| 2010-01-05 | 168.3048 |
| 2010-01-04 | 162.2761 |
| 2010-01-01 | 163.6042 |
| 2009-12-31 | 163.5585 |
| 2009-12-30 | 163.705 |
| 2009-12-29 | 163.6936 |
| 2009-12-28 | 163.0363 |
| 2009-12-25 | 162.234 |
| 2009-12-24 | 162.4714 |
| 2009-12-23 | 163.3938 |
| 2009-12-22 | 163.6922 |
| 2009-12-21 | 163.4741 |
| 2009-12-18 | 162.7891 |
| 2009-12-17 | 162.758 |
| 2009-12-16 | 162.98 |
| 2009-12-15 | 162.7623 |
| 2009-12-14 | 162.6508 |
| 2009-12-11 | 164.3331 |
| 2009-12-10 | 162.6456 |
| 2009-12-09 | 162.949 |
| 2009-12-08 | 163.3678 |
| 2009-12-07 | 162.1427 |
| 2009-12-04 | 164.9828 |
| 2009-12-03 | 163.3921 |
| 2009-12-02 | 163.1531 |
| 2009-12-01 | 162.6453 |
| 2009-11-30 | 162.6116 |
| 2009-11-27 | 162.1342 |
| 2009-11-26 | 162.895 |
| 2009-11-25 | 164.5544 |
| 2009-11-24 | 166.2326 |
| 2009-11-23 | 168.1961 |
| 2009-11-20 | 167.5715 |
| 2009-11-19 | 168.2544 |
| 2009-11-18 | 168.8261 |
| 2009-11-17 | 169.9233 |
| 2009-11-16 | 172.0939 |
| 2009-11-13 | 171.533 |
| 2009-11-12 | 174.5543 |
| 2009-11-11 | 172.9497 |
| 2009-11-10 | 173.4221 |
| 2009-11-09 | 173.5293 |
| 2009-11-06 | 174.0373 |
| 2009-11-05 | 174.2696 |
| 2009-11-04 | 173.0554 |
| 2009-11-03 | 173.7166 |
| 2009-11-02 | 174.545 |
| 2009-10-30 | 175.212 |
| 2009-10-29 | 173.689 |
| 2009-10-28 | 175.0558 |
| 2009-10-27 | 176.7237 |
| 2009-10-26 | 175.9271 |
| 2009-10-23 | 175.0217 |
| 2009-10-22 | 174.3853 |
| 2009-10-21 | 173.2747 |
| 2009-10-20 | 174.6838 |
| 2009-10-19 | 176.6107 |
| 2009-10-16 | 173.9918 |
| 2009-10-15 | 173.8141 |
| 2009-10-14 | 175.4302 |
| 2009-10-13 | 177.3498 |
| 2009-10-12 | 176.8055 |
| 2009-10-09 | 177.3748 |
| 2009-10-08 | 176.8872 |
| 2009-10-07 | 177.2169 |
| 2009-10-06 | 174.3915 |
| 2009-10-05 | 173.9721 |
| 2009-10-02 | 173.8977 |
| 2009-10-01 | 174.3943 |
| 2009-09-30 | 173.4524 |
| 2009-09-29 | 174.2262 |
| 2009-09-28 | 174.64 |
| 2009-09-25 | 174.5198 |
| 2009-09-24 | 176.9224 |
| 2009-09-23 | 175.851 |
| 2009-09-22 | 175.9679 |
| 2009-09-21 | 175.7338 |
| 2009-09-18 | 175.3273 |
| 2009-09-17 | 175.0482 |
| 2009-09-16 | 175.2505 |
| 2009-09-15 | 176.0023 |
| 2009-09-14 | 176.3259 |
| 2009-09-11 | 176.2241 |
| 2009-09-10 | 175.2639 |
| 2009-09-09 | 176.9065 |
| 2009-09-08 | 175.9422 |
| 2009-09-07 | 175.9256 |
| 2009-09-04 | 175.6603 |
| 2009-09-03 | 176.6709 |
| 2009-09-02 | 175.1577 |
| 2009-09-01 | 178.69 |
| 2009-08-31 | 176.7156 |
| 2009-08-28 | 176.2481 |
| 2009-08-27 | 175.863 |
| 2009-08-26 | 176.4056 |
| 2009-08-25 | 176.2372 |
| 2009-08-24 | 177.4762 |
| 2009-08-22 | 6.6426 |
| 2009-08-21 | 174.4371 |
| 2009-08-20 | 175.2207 |
| 2009-08-19 | 175.6399 |
| 2009-08-18 | 176.7967 |
| 2009-08-17 | 176.0841 |
| 2009-08-14 | 176.8104 |
| 2009-08-13 | 176.3838 |
| 2009-08-12 | 175.2512 |
| 2009-08-11 | 176.3965 |
| 2009-08-10 | 177.8875 |
| 2009-08-07 | 178.3007 |
| 2009-08-06 | 176.4881 |
| 2009-08-05 | 175.5107 |
| 2009-08-04 | 176.027 |
| 2009-08-03 | 174.8871 |
| 2009-07-31 | 176.3834 |
| 2009-07-30 | 176.8698 |
| 2009-07-29 | 177.9756 |
| 2009-07-28 | 177.8547 |
| 2009-07-27 | 177.4199 |
| 2009-07-24 | 177.3845 |
| 2009-07-23 | 176.1922 |
| 2009-07-22 | 176.155 |
| 2009-07-21 | 176.093 |
| 2009-07-20 | 176.0434 |
| 2009-07-17 | 177.4929 |
| 2009-07-16 | 176.9403 |
| 2009-07-15 | 176.8906 |
| 2009-07-14 | 178.0738 |
| 2009-07-13 | 177.1194 |
| 2009-07-10 | 180.2057 |
| 2009-07-09 | 180.284 |
| 2009-07-08 | 181.5578 |
| 2009-07-07 | 181.1231 |
| 2009-07-06 | 180.1768 |
| 2009-07-03 | 181.8869 |
| 2009-07-02 | 6.6966 |
| 2009-07-01 | 6.6963 |
| 2009-06-30 | 178.2053 |
| 2009-06-29 | 175.3376 |
| 2009-06-26 | 181.4059 |
| 2009-06-25 | 180.5197 |
| 2009-06-24 | 183.4547 |
| 2009-06-23 | 179.9028 |
| 2009-06-22 | 181.1641 |
| 2009-06-19 | 181.1461 |
| 2009-06-18 | 180.9839 |
| 2009-06-17 | 180.4922 |
| 2009-06-16 | 181.8778 |