<=>Belarussian Ruble. Historical prices. Updated daily
| date | CUP/BYR |
|---|---|
| 2011-09-20 | 5423.3461 |
| 2011-09-13 | 5369.0116 |
| 2011-09-12 | 5268.5128 |
| 2011-02-17 | 3026.1264 |
| 2011-02-11 | 3009.004 |
| 2011-02-09 | 3016.5161 |
| 2011-02-04 | 3012.3026 |
| 2011-01-31 | 3016.4347 |
| 2010-11-18 | 3045.0417 |
| 2010-11-17 | 3035.2946 |
| 2010-11-16 | 3061.353 |
| 2010-11-15 | 3061.5946 |
| 2010-11-12 | 3019.6929 |
| 2010-11-11 | 3035.9449 |
| 2010-11-10 | 3024.3695 |
| 2010-11-09 | 3037.3091 |
| 2010-11-08 | 3034.0407 |
| 2010-11-05 | 3064.1079 |
| 2010-11-04 | 3002.735 |
| 2010-11-03 | 3000.1278 |
| 2010-11-02 | 2986.9509 |
| 2010-11-01 | 3032.8244 |
| 2010-10-29 | 3007.673 |
| 2010-10-28 | 2988.5168 |
| 2010-10-27 | 3025.0164 |
| 2010-10-26 | 3023.6496 |
| 2010-10-25 | 3019.0657 |
| 2010-10-22 | 2993.5236 |
| 2010-10-21 | 3011.1039 |
| 2010-10-20 | 2959.6816 |
| 2010-10-19 | 3043.6198 |
| 2010-10-18 | 2969.6989 |
| 2010-10-15 | 3005.6729 |
| 2010-10-14 | 2999.3034 |
| 2010-10-13 | 3001.1471 |
| 2010-10-12 | 2985.7081 |
| 2010-10-11 | 3024.2785 |
| 2010-10-08 | 2989.4208 |
| 2010-10-07 | 2994.2779 |
| 2010-10-06 | 2986.5632 |
| 2010-10-05 | 2976.0399 |
| 2010-10-04 | 3036.2677 |
| 2010-10-01 | 2986.392 |
| 2010-09-30 | 3018.109 |
| 2010-09-29 | 2958.6326 |
| 2010-09-28 | 2970.4122 |
| 2010-09-27 | 2998.4891 |
| 2010-09-24 | 2988.9235 |
| 2010-09-23 | 3045.9364 |
| 2010-09-22 | 2992.5619 |
| 2010-09-21 | 3021.0562 |
| 2010-09-20 | 3029.8728 |
| 2010-09-17 | 3043.3254 |
| 2010-09-16 | 3010.5017 |
| 2010-09-15 | 3007.9273 |
| 2010-09-14 | 2990.1633 |
| 2010-09-13 | 3009.9121 |
| 2010-09-10 | 3024.2567 |
| 2010-09-09 | 3039.6878 |
| 2010-09-08 | 3032.4305 |
| 2010-09-07 | 3740.7434 |
| 2010-09-06 | 3009.4557 |
| 2010-09-03 | 3005.0159 |
| 2010-09-02 | 3018.3017 |
| 2010-09-01 | 3013.4037 |
| 2010-08-31 | 3015.4417 |
| 2010-08-30 | 3027.4976 |
| 2010-08-27 | 3004.2275 |
| 2010-08-26 | 3001.2033 |
| 2010-08-25 | 3016.863 |
| 2010-08-24 | 3023.0769 |
| 2010-08-23 | 3020.2058 |
| 2010-08-20 | 3005.6947 |
| 2010-08-19 | 3003.9706 |
| 2010-08-18 | 3003.2494 |
| 2010-08-17 | 2982.6117 |
| 2010-08-16 | 2995.6515 |
| 2010-08-13 | 3004.2465 |
| 2010-08-12 | 2983.8717 |
| 2010-08-11 | 3024.0788 |
| 2010-08-10 | 2974.6012 |
| 2010-08-09 | 2981.1285 |
| 2010-08-06 | 2951.6569 |
| 2010-08-05 | 2973.6406 |
| 2010-08-04 | 2992.7887 |
| 2010-08-03 | 2976.4866 |
| 2010-08-02 | 2954.5745 |
| 2010-07-30 | 2974.0624 |
| 2010-07-29 | 2970.7035 |
| 2010-07-28 | 2982.27 |
| 2010-07-27 | 2989.1457 |
| 2010-07-26 | 2966.3842 |
| 2010-07-23 | 2993.4068 |
| 2010-07-22 | 2985.4083 |
| 2010-07-21 | 2990.8679 |
| 2010-07-20 | 2973.3194 |
| 2010-07-19 | 2998.6312 |
| 2010-07-16 | 3007.103 |
| 2010-07-15 | 2983.486 |
| 2010-07-14 | 2987.4343 |
| 2010-07-13 | 2978.2674 |
| 2010-07-12 | 3009.7646 |
| 2010-07-09 | 2996.8963 |
| 2010-07-08 | 2983.9022 |
| 2010-07-07 | 2999.7464 |
| 2010-07-06 | 3006.1097 |
| 2010-07-05 | 3018.6383 |
| 2010-07-04 | 113.7735 |
| 2010-07-02 | 2954.1225 |
| 2010-07-01 | 2968.0727 |
| 2010-06-30 | 3035.3687 |
| 2010-06-29 | 3050.4264 |
| 2010-06-28 | 3034.0049 |
| 2010-06-25 | 2998.0421 |
| 2010-06-24 | 3003.565 |
| 2010-06-23 | 3035.612 |
| 2010-06-22 | 3042.7931 |
| 2010-06-21 | 3030.433 |
| 2010-06-19 | 113.7736 |
| 2010-06-18 | 3022.8969 |
| 2010-06-17 | 2988.4914 |
| 2010-06-16 | 3009.1486 |
| 2010-06-15 | 3005.9708 |
| 2010-06-14 | 3012.4756 |
| 2010-06-11 | 3021.562 |
| 2010-06-10 | 3003.9008 |
| 2010-06-09 | 3002.9719 |
| 2010-06-08 | 3009.2521 |
| 2010-06-07 | 3026.0683 |
| 2010-06-04 | 3028.1221 |
| 2010-06-03 | 3029.2061 |
| 2010-06-02 | 3018.6545 |
| 2010-06-01 | 3019.7743 |
| 2010-05-31 | 3001.808 |
| 2010-05-28 | 3004.3056 |
| 2010-05-27 | 2987.9806 |
| 2010-05-26 | 3019.5076 |
| 2010-05-25 | 2969.8291 |
| 2010-05-24 | 2993.8449 |
| 2010-05-21 | 2983.0545 |
| 2010-05-20 | 2986.3239 |
| 2010-05-19 | 2970.6248 |
| 2010-05-18 | 3014.7623 |
| 2010-05-17 | 2991.6027 |
| 2010-05-14 | 2994.0328 |
| 2010-05-13 | 3002.0369 |
| 2010-05-12 | 2992.5276 |
| 2010-05-11 | 3002.4554 |
| 2010-05-10 | 3087.0352 |
| 2010-05-07 | 2988.8305 |
| 2010-05-06 | 3020.5356 |
| 2010-05-05 | 3044.5721 |
| 2010-05-04 | 3041.5767 |
| 2010-05-03 | 2992.6702 |
| 2010-04-30 | 3022.5702 |
| 2010-04-29 | 3033.8191 |
| 2010-04-28 | 3040.8664 |
| 2010-04-27 | 3049.2291 |
| 2010-04-26 | 3001.5108 |
| 2010-04-23 | 3004.1654 |
| 2010-04-22 | 3028.3645 |
| 2010-04-21 | 3001.5249 |
| 2010-04-20 | 2992.1604 |
| 2010-04-19 | 2980.6382 |
| 2010-04-16 | 2976.6938 |
| 2010-04-15 | 2962.512 |
| 2010-04-14 | 2950.0587 |
| 2010-04-13 | 2951.9444 |
| 2010-04-12 | 2956.6264 |
| 2010-04-09 | 3002.3259 |
| 2010-04-08 | 2979.7273 |
| 2010-04-07 | 3012.2515 |
| 2010-04-06 | 2976.5049 |
| 2010-04-05 | 2979.4404 |
| 2010-04-02 | 2975.4651 |
| 2010-04-01 | 2967.9852 |
| 2010-03-31 | 2945.6559 |
| 2010-03-30 | 2964.8081 |
| 2010-03-29 | 2953.0224 |
| 2010-03-26 | 2994.615 |
| 2010-03-25 | 3018.806 |
| 2010-03-24 | 2995.8421 |
| 2010-03-23 | 2989.0637 |
| 2010-03-22 | 2963.7593 |
| 2010-03-19 | 2973.0903 |
| 2010-03-18 | 2976.8354 |
| 2010-03-17 | 2968.5292 |
| 2010-03-16 | 2961.7566 |
| 2010-03-15 | 2971.6053 |
| 2010-03-12 | 2892.7912 |
| 2010-03-11 | 2911.0517 |
| 2010-03-10 | 2914.7841 |
| 2010-03-09 | 2925.5922 |
| 2010-03-08 | 2923.3478 |
| 2010-03-05 | 2922.0548 |
| 2010-03-04 | 2931.6236 |
| 2010-03-03 | 2925.316 |
| 2010-03-02 | 2924.3013 |
| 2010-03-01 | 2934.9594 |
| 2010-02-26 | 2928.4475 |
| 2010-02-25 | 2985.8284 |
| 2010-02-24 | 2986.4779 |
| 2010-02-23 | 2937.7407 |
| 2010-02-22 | 2930.8383 |
| 2010-02-19 | 2906.1627 |
| 2010-02-18 | 2901.1616 |
| 2010-02-17 | 2936.2881 |
| 2010-02-16 | 2882.2845 |
| 2010-02-15 | 2905.0869 |
| 2010-02-12 | 2887.6579 |
| 2010-02-11 | 2907.4442 |
| 2010-02-10 | 2903.1997 |
| 2010-02-09 | 2897.1986 |
| 2010-02-08 | 2906.7058 |
| 2010-02-05 | 2890.34 |
| 2010-02-04 | 2903.7382 |
| 2010-02-03 | 2898.9841 |
| 2010-02-02 | 2884.7097 |
| 2010-02-01 | 2896.0417 |
| 2010-01-29 | 2910.4636 |
| 2010-01-28 | 2899.2614 |
| 2010-01-27 | 2894.2003 |
| 2010-01-26 | 2880.212 |
| 2010-01-25 | 2876.5313 |
| 2010-01-22 | 2867.3559 |
| 2010-01-21 | 2854.2211 |
| 2010-01-20 | 2862.6038 |
| 2010-01-19 | 2842.1222 |
| 2010-01-18 | 2841.3397 |
| 2010-01-15 | 2833.0853 |
| 2010-01-14 | 2840.7106 |
| 2010-01-13 | 2845.2069 |
| 2010-01-12 | 2832.0006 |
| 2010-01-11 | 2868.3169 |
| 2010-01-08 | 2837.8005 |
| 2010-01-07 | 2861.9364 |
| 2010-01-06 | 2853.1667 |
| 2010-01-05 | 2878.0658 |
| 2010-01-04 | 2855.5463 |
| 2010-01-01 | 2878.9227 |
| 2009-12-31 | 2878.1185 |
| 2009-12-30 | 2867.604 |
| 2009-12-29 | 2867.4039 |
| 2009-12-28 | 2855.8936 |
| 2009-12-25 | 2876.7625 |
| 2009-12-24 | 2880.973 |
| 2009-12-23 | 2897.3295 |
| 2009-12-22 | 2902.6192 |
| 2009-12-21 | 2898.7518 |
| 2009-12-18 | 2886.6061 |
| 2009-12-17 | 2876.0159 |
| 2009-12-16 | 2862.376 |
| 2009-12-15 | 2846.702 |
| 2009-12-14 | 2843.6651 |
| 2009-12-11 | 2888.1962 |
| 2009-12-10 | 2859.4809 |
| 2009-12-09 | 2842.5681 |
| 2009-12-08 | 2829.1264 |
| 2009-12-07 | 2809.8402 |
| 2009-12-04 | 2827.7512 |
| 2009-12-03 | 2795.6053 |
| 2009-12-02 | 2793.3493 |
| 2009-12-01 | 2784.404 |
| 2009-11-30 | 2784.4104 |
| 2009-11-27 | 2772.0868 |
| 2009-11-26 | 2742.3059 |
| 2009-11-25 | 2735.0503 |
| 2009-11-24 | 2745.9002 |
| 2009-11-23 | 2736.1381 |
| 2009-11-20 | 2726.0621 |
| 2009-11-19 | 2724.9765 |
| 2009-11-18 | 2728.7224 |
| 2009-11-17 | 2724.2481 |
| 2009-11-16 | 2724.4953 |
| 2009-11-13 | 2705.5283 |
| 2009-11-12 | 2.6949 |
| 2009-11-11 | 2723.9864 |
| 2009-11-10 | 2711.6186 |
| 2009-11-09 | 2723.8537 |
| 2009-11-06 | 2732.5671 |
| 2009-11-05 | 2733.349 |
| 2009-11-04 | 2722.5609 |
| 2009-11-03 | 2728.8774 |
| 2009-11-02 | 2742.737 |
| 2009-10-30 | 2747.9416 |
| 2009-10-29 | 2739.285 |
| 2009-10-28 | 2748.3741 |
| 2009-10-27 | 2755.518 |
| 2009-10-26 | 2743.0974 |
| 2009-10-23 | 2726.0295 |
| 2009-10-22 | 2716.1295 |
| 2009-10-21 | 2703.5926 |
| 2009-10-20 | 2729.6021 |
| 2009-10-19 | 2721.5719 |
| 2009-10-16 | 2720.8487 |
| 2009-10-15 | 2718.2598 |
| 2009-10-14 | 2723.5365 |
| 2009-10-13 | 2748.4663 |
| 2009-10-12 | 2738.9922 |
| 2009-10-09 | 2745.8036 |
| 2009-10-08 | 2748.1226 |
| 2009-10-07 | 2751.7305 |
| 2009-10-06 | 2766.6916 |
| 2009-10-05 | 2758.3794 |
| 2009-10-02 | 2764.8764 |
| 2009-10-01 | 2765.271 |
| 2009-09-30 | 2751.0385 |
| 2009-09-29 | 2763.3107 |
| 2009-09-28 | 2764.6427 |
| 2009-09-25 | 2752.391 |
| 2009-09-24 | 2775.3464 |
| 2009-09-23 | 2757.197 |
| 2009-09-22 | 2754.9648 |
| 2009-09-21 | 2774.4817 |
| 2009-09-18 | 2768.0637 |
| 2009-09-17 | 2782.3941 |
| 2009-09-16 | 2785.6094 |
| 2009-09-15 | 2795.8208 |
| 2009-09-14 | 2773.8794 |
| 2009-09-11 | 2799.1002 |
| 2009-09-10 | 2785.9153 |
| 2009-09-09 | 2811.0149 |
| 2009-09-08 | 2831.9508 |
| 2009-09-07 | 2831.4184 |
| 2009-09-04 | 2825.1785 |
| 2009-09-03 | 2863.7532 |
| 2009-09-02 | 2835.495 |
| 2009-09-01 | 2859.2285 |
| 2009-08-31 | 2828.326 |
| 2009-08-28 | 2848.103 |
| 2009-08-27 | 2827.4233 |
| 2009-08-26 | 2835.7193 |
| 2009-08-25 | 2830.959 |
| 2009-08-24 | 2845.2701 |
| 2009-08-22 | 107.1134 |
| 2009-08-21 | 2819.8868 |
| 2009-08-20 | 2832.5542 |
| 2009-08-19 | 2839.3302 |
| 2009-08-18 | 2858.0312 |
| 2009-08-17 | 2835.861 |
| 2009-08-14 | 2853.5193 |
| 2009-08-13 | 2881.8946 |
| 2009-08-12 | 2837.8778 |
| 2009-08-11 | 2843.5957 |
| 2009-08-10 | 2837.0064 |
| 2009-08-07 | 2848.3148 |
| 2009-08-06 | 2814.8675 |
| 2009-08-05 | 2808.7273 |
| 2009-08-04 | 2824.2317 |
| 2009-08-03 | 2809.7173 |
| 2009-07-31 | 2831.088 |
| 2009-07-30 | 2830.0505 |
| 2009-07-29 | 2818.2966 |
| 2009-07-28 | 2820.1822 |
| 2009-07-27 | 2828.1338 |
| 2009-07-24 | 2827.0915 |
| 2009-07-23 | 2846.3219 |
| 2009-07-22 | 2845.7203 |
| 2009-07-21 | 2844.7183 |
| 2009-07-20 | 2843.9172 |
| 2009-07-17 | 2867.3339 |
| 2009-07-16 | 2858.4065 |
| 2009-07-15 | 2856.0372 |
| 2009-07-14 | 2900.6977 |
| 2009-07-13 | 2886.5459 |
| 2009-07-10 | 2913.3548 |
| 2009-07-09 | 2914.858 |
| 2009-07-08 | 2924.496 |
| 2009-07-07 | 2907.3804 |
| 2009-07-06 | 2890.9722 |
| 2009-07-03 | 2901.7333 |
| 2009-07-02 | 106.8854 |
| 2009-07-01 | 106.6484 |
| 2009-06-30 | 2851.3535 |
| 2009-06-29 | 2829.1726 |
| 2009-06-26 | 2906.6231 |
| 2009-06-25 | 2876.1971 |
| 2009-06-24 | 2922.427 |
| 2009-06-23 | 2887.4302 |
| 2009-06-22 | 2898.3718 |
| 2009-06-19 | 2896.4971 |
| 2009-06-18 | 2887.4781 |
| 2009-06-17 | 2893.8178 |
| 2009-06-16 | 2916.0319 |