<=>Ngultrum. Historical prices. Updated daily
| date | CUP/BTN |
|---|---|
| 2011-09-20 | 47.9014 |
| 2011-09-13 | 47.4055 |
| 2011-09-12 | 46.5317 |
| 2011-02-17 | 45.6023 |
| 2011-02-11 | 45.6997 |
| 2011-02-09 | 45.4081 |
| 2011-02-04 | 45.6954 |
| 2011-01-31 | 45.8324 |
| 2010-11-18 | 45.3752 |
| 2010-11-17 | 45.2597 |
| 2010-11-16 | 45.683 |
| 2010-11-15 | 45.1942 |
| 2010-11-12 | 44.1498 |
| 2010-11-11 | 44.3773 |
| 2010-11-10 | 44.2619 |
| 2010-11-09 | 44.6501 |
| 2010-11-08 | 44.4059 |
| 2010-11-05 | 44.8459 |
| 2010-11-04 | 44.0868 |
| 2010-11-03 | 44.1511 |
| 2010-11-02 | 44.1149 |
| 2010-11-01 | 44.7321 |
| 2010-10-29 | 44.466 |
| 2010-10-28 | 44.1034 |
| 2010-10-27 | 44.721 |
| 2010-10-26 | 44.6897 |
| 2010-10-25 | 44.8136 |
| 2010-10-22 | 44.1602 |
| 2010-10-21 | 44.4056 |
| 2010-10-20 | 43.7443 |
| 2010-10-19 | 44.9951 |
| 2010-10-18 | 43.7569 |
| 2010-10-15 | 44.3214 |
| 2010-10-14 | 44.5641 |
| 2010-10-13 | 44.697 |
| 2010-10-12 | 44.292 |
| 2010-10-11 | 44.8144 |
| 2010-10-08 | 44.1619 |
| 2010-10-07 | 44.4694 |
| 2010-10-06 | 44.3712 |
| 2010-10-05 | 44.0624 |
| 2010-10-04 | 44.8483 |
| 2010-10-01 | 44.5677 |
| 2010-09-30 | 45.0324 |
| 2010-09-29 | 44.6155 |
| 2010-09-28 | 44.7931 |
| 2010-09-27 | 45.2165 |
| 2010-09-24 | 45.0723 |
| 2010-09-23 | 45.8538 |
| 2010-09-22 | 45.1044 |
| 2010-09-21 | 45.5896 |
| 2010-09-20 | 45.8921 |
| 2010-09-17 | 46.323 |
| 2010-09-16 | 46.1445 |
| 2010-09-15 | 46.1356 |
| 2010-09-14 | 45.872 |
| 2010-09-13 | 46.0191 |
| 2010-09-10 | 46.3294 |
| 2010-09-09 | 46.6688 |
| 2010-09-08 | 46.7348 |
| 2010-09-07 | 57.0657 |
| 2010-09-06 | 46.4309 |
| 2010-09-03 | 46.3625 |
| 2010-09-02 | 46.7324 |
| 2010-09-01 | 46.8169 |
| 2010-08-31 | 47.0588 |
| 2010-08-30 | 47.0733 |
| 2010-08-27 | 46.7115 |
| 2010-08-26 | 46.6263 |
| 2010-08-25 | 46.8696 |
| 2010-08-24 | 46.9661 |
| 2010-08-23 | 46.9215 |
| 2010-08-20 | 46.696 |
| 2010-08-19 | 46.5145 |
| 2010-08-18 | 46.613 |
| 2010-08-17 | 46.6083 |
| 2010-08-16 | 46.8121 |
| 2010-08-13 | 46.9425 |
| 2010-08-12 | 46.7039 |
| 2010-08-11 | 47.3562 |
| 2010-08-10 | 46.5935 |
| 2010-08-09 | 46.1954 |
| 2010-08-06 | 45.8074 |
| 2010-08-05 | 46.1616 |
| 2010-08-04 | 46.4093 |
| 2010-08-03 | 46.1565 |
| 2010-08-02 | 45.8064 |
| 2010-07-30 | 46.4612 |
| 2010-07-29 | 46.547 |
| 2010-07-28 | 46.8349 |
| 2010-07-27 | 46.8173 |
| 2010-07-26 | 46.8744 |
| 2010-07-23 | 46.9362 |
| 2010-07-22 | 47.0482 |
| 2010-07-21 | 47.2233 |
| 2010-07-20 | 47.2342 |
| 2010-07-19 | 47.2131 |
| 2010-07-16 | 47.2523 |
| 2010-07-15 | 46.4307 |
| 2010-07-14 | 46.573 |
| 2010-07-13 | 46.4824 |
| 2010-07-12 | 46.974 |
| 2010-07-09 | 46.7732 |
| 2010-07-08 | 46.5704 |
| 2010-07-07 | 46.8176 |
| 2010-07-06 | 46.7468 |
| 2010-07-05 | 46.7925 |
| 2010-07-04 | 1.757 |
| 2010-07-02 | 45.3898 |
| 2010-07-01 | 45.6041 |
| 2010-06-30 | 46.6381 |
| 2010-06-29 | 46.748 |
| 2010-06-28 | 46.4963 |
| 2010-06-25 | 46.0218 |
| 2010-06-24 | 46.2753 |
| 2010-06-23 | 46.3245 |
| 2010-06-22 | 46.4341 |
| 2010-06-21 | 46.2455 |
| 2010-06-19 | 1.7362 |
| 2010-06-18 | 46.1073 |
| 2010-06-17 | 46.0567 |
| 2010-06-16 | 46.3751 |
| 2010-06-15 | 46.3261 |
| 2010-06-14 | 46.4175 |
| 2010-06-11 | 46.9058 |
| 2010-06-10 | 46.7335 |
| 2010-06-09 | 46.6968 |
| 2010-06-08 | 46.7945 |
| 2010-06-07 | 47.2934 |
| 2010-06-04 | 47.1811 |
| 2010-06-03 | 47.0246 |
| 2010-06-02 | 46.9304 |
| 2010-06-01 | 46.8006 |
| 2010-05-31 | 46.457 |
| 2010-05-28 | 46.5947 |
| 2010-05-27 | 47.055 |
| 2010-05-26 | 47.5515 |
| 2010-05-25 | 47.1953 |
| 2010-05-24 | 46.9278 |
| 2010-05-21 | 46.7577 |
| 2010-05-20 | 46.7525 |
| 2010-05-19 | 45.8679 |
| 2010-05-18 | 45.8716 |
| 2010-05-17 | 45.5244 |
| 2010-05-14 | 45.2481 |
| 2010-05-13 | 45.2873 |
| 2010-05-12 | 45.1808 |
| 2010-05-11 | 45.5142 |
| 2010-05-10 | 45.665 |
| 2010-05-07 | 45.5713 |
| 2010-05-06 | 45.5467 |
| 2010-05-05 | 45.4954 |
| 2010-05-04 | 45.0363 |
| 2010-05-03 | 44.6644 |
| 2010-04-30 | 44.4624 |
| 2010-04-29 | 44.5594 |
| 2010-04-28 | 44.7404 |
| 2010-04-27 | 44.858 |
| 2010-04-26 | 44.1985 |
| 2010-04-23 | 44.3026 |
| 2010-04-22 | 44.7735 |
| 2010-04-21 | 44.5494 |
| 2010-04-20 | 44.7147 |
| 2010-04-19 | 44.6035 |
| 2010-04-16 | 44.4513 |
| 2010-04-15 | 44.4072 |
| 2010-04-14 | 44.1882 |
| 2010-04-13 | 44.4803 |
| 2010-04-12 | 44.4079 |
| 2010-04-09 | 44.3576 |
| 2010-04-08 | 44.2941 |
| 2010-04-07 | 44.5826 |
| 2010-04-06 | 44.5125 |
| 2010-04-05 | 44.8008 |
| 2010-04-02 | 44.741 |
| 2010-04-01 | 44.6285 |
| 2010-03-31 | 44.8759 |
| 2010-03-30 | 45.2681 |
| 2010-03-29 | 44.9717 |
| 2010-03-26 | 45.2646 |
| 2010-03-25 | 45.7522 |
| 2010-03-24 | 45.602 |
| 2010-03-23 | 45.6936 |
| 2010-03-22 | 45.29 |
| 2010-03-19 | 45.4918 |
| 2010-03-18 | 45.6398 |
| 2010-03-17 | 45.4974 |
| 2010-03-16 | 45.387 |
| 2010-03-15 | 45.7105 |
| 2010-03-12 | 45.4864 |
| 2010-03-11 | 45.5945 |
| 2010-03-10 | 45.2648 |
| 2010-03-09 | 45.5164 |
| 2010-03-08 | 45.6626 |
| 2010-03-05 | 45.4952 |
| 2010-03-04 | 46.1245 |
| 2010-03-03 | 45.6598 |
| 2010-03-02 | 45.7214 |
| 2010-03-01 | 45.8641 |
| 2010-02-26 | 45.9802 |
| 2010-02-25 | 46.2416 |
| 2010-02-24 | 46.4287 |
| 2010-02-23 | 46.456 |
| 2010-02-22 | 46.289 |
| 2010-02-19 | 46.0611 |
| 2010-02-18 | 46.1792 |
| 2010-02-17 | 46.5686 |
| 2010-02-16 | 45.8439 |
| 2010-02-15 | 46.3882 |
| 2010-02-12 | 46.2485 |
| 2010-02-11 | 46.5945 |
| 2010-02-10 | 46.5731 |
| 2010-02-09 | 46.5969 |
| 2010-02-08 | 46.9294 |
| 2010-02-05 | 46.7426 |
| 2010-02-04 | 46.7098 |
| 2010-02-03 | 46.3536 |
| 2010-02-02 | 46.0954 |
| 2010-02-01 | 46.3223 |
| 2010-01-29 | 46.5455 |
| 2010-01-28 | 46.5789 |
| 2010-01-27 | 46.4982 |
| 2010-01-26 | 46.5111 |
| 2010-01-25 | 46.305 |
| 2010-01-22 | 46.3563 |
| 2010-01-21 | 45.9519 |
| 2010-01-20 | 46.0905 |
| 2010-01-19 | 45.8557 |
| 2010-01-18 | 45.4832 |
| 2010-01-15 | 45.6654 |
| 2010-01-14 | 45.6082 |
| 2010-01-13 | 45.7213 |
| 2010-01-12 | 45.6634 |
| 2010-01-11 | 45.3148 |
| 2010-01-08 | 45.2592 |
| 2010-01-07 | 45.7009 |
| 2010-01-06 | 45.7055 |
| 2010-01-05 | 46.5366 |
| 2010-01-04 | 46.2003 |
| 2010-01-01 | 46.6887 |
| 2009-12-31 | 46.6757 |
| 2009-12-30 | 46.9329 |
| 2009-12-29 | 46.9297 |
| 2009-12-28 | 46.6772 |
| 2009-12-25 | 46.787 |
| 2009-12-24 | 46.8555 |
| 2009-12-23 | 47.1215 |
| 2009-12-22 | 47.2075 |
| 2009-12-21 | 47.1446 |
| 2009-12-18 | 46.9471 |
| 2009-12-17 | 46.8577 |
| 2009-12-16 | 46.7112 |
| 2009-12-15 | 46.7939 |
| 2009-12-14 | 46.7276 |
| 2009-12-11 | 47.0434 |
| 2009-12-10 | 46.6955 |
| 2009-12-09 | 46.7449 |
| 2009-12-08 | 47.0508 |
| 2009-12-07 | 46.4932 |
| 2009-12-04 | 46.9348 |
| 2009-12-03 | 46.3566 |
| 2009-12-02 | 46.5295 |
| 2009-12-01 | 46.2951 |
| 2009-11-30 | 46.4807 |
| 2009-11-27 | 46.4754 |
| 2009-11-26 | 46.5992 |
| 2009-11-25 | 45.9648 |
| 2009-11-24 | 46.4675 |
| 2009-11-23 | 46.5614 |
| 2009-11-20 | 46.6108 |
| 2009-11-19 | 46.5729 |
| 2009-11-18 | 46.2457 |
| 2009-11-17 | 46.3384 |
| 2009-11-16 | 46.157 |
| 2009-11-13 | 46.2545 |
| 2009-11-12 | 46.9254 |
| 2009-11-11 | 46.5251 |
| 2009-11-10 | 46.5441 |
| 2009-11-09 | 46.4245 |
| 2009-11-06 | 47.0043 |
| 2009-11-05 | 46.9897 |
| 2009-11-04 | 46.6171 |
| 2009-11-03 | 47.2546 |
| 2009-11-02 | 47.1501 |
| 2009-10-30 | 47.1902 |
| 2009-10-29 | 47.0832 |
| 2009-10-28 | 47.4169 |
| 2009-10-27 | 47.3295 |
| 2009-10-26 | 47.1162 |
| 2009-10-23 | 46.5849 |
| 2009-10-22 | 46.592 |
| 2009-10-21 | 46.3205 |
| 2009-10-20 | 46.257 |
| 2009-10-19 | 46.1348 |
| 2009-10-16 | 46.3196 |
| 2009-10-15 | 45.9729 |
| 2009-10-14 | 45.941 |
| 2009-10-13 | 46.3616 |
| 2009-10-12 | 46.4091 |
| 2009-10-09 | 46.4482 |
| 2009-10-08 | 46.3095 |
| 2009-10-07 | 46.7133 |
| 2009-10-06 | 46.9143 |
| 2009-10-05 | 47.4079 |
| 2009-10-02 | 47.6399 |
| 2009-10-01 | 47.7979 |
| 2009-09-30 | 47.8252 |
| 2009-09-29 | 48.0386 |
| 2009-09-28 | 48.2165 |
| 2009-09-25 | 48.0931 |
| 2009-09-24 | 48.2693 |
| 2009-09-23 | 47.9911 |
| 2009-09-22 | 47.9092 |
| 2009-09-21 | 48.1606 |
| 2009-09-18 | 48.0492 |
| 2009-09-17 | 48.0429 |
| 2009-09-16 | 48.0984 |
| 2009-09-15 | 48.6994 |
| 2009-09-14 | 48.4759 |
| 2009-09-11 | 48.5456 |
| 2009-09-10 | 48.3816 |
| 2009-09-09 | 48.3201 |
| 2009-09-08 | 48.443 |
| 2009-09-07 | 48.5759 |
| 2009-09-04 | 48.7899 |
| 2009-09-03 | 49.1262 |
| 2009-09-02 | 48.7872 |
| 2009-09-01 | 49.3635 |
| 2009-08-31 | 48.3782 |
| 2009-08-28 | 48.925 |
| 2009-08-27 | 48.9946 |
| 2009-08-26 | 48.9947 |
| 2009-08-25 | 48.7832 |
| 2009-08-24 | 48.6631 |
| 2009-08-22 | 1.8328 |
| 2009-08-21 | 47.9999 |
| 2009-08-20 | 48.2155 |
| 2009-08-19 | 48.3308 |
| 2009-08-18 | 48.6492 |
| 2009-08-17 | 48.9149 |
| 2009-08-14 | 48.5203 |
| 2009-08-13 | 48.2164 |
| 2009-08-12 | 48.2914 |
| 2009-08-11 | 48.0114 |
| 2009-08-10 | 48.0656 |
| 2009-08-07 | 48.447 |
| 2009-08-06 | 47.7905 |
| 2009-08-05 | 47.3022 |
| 2009-08-04 | 47.6456 |
| 2009-08-03 | 47.1707 |
| 2009-07-31 | 47.7751 |
| 2009-07-30 | 48.3981 |
| 2009-07-29 | 48.5827 |
| 2009-07-28 | 48.4442 |
| 2009-07-27 | 48.3187 |
| 2009-07-24 | 48.3258 |
| 2009-07-23 | 48.3779 |
| 2009-07-22 | 48.3677 |
| 2009-07-21 | 48.3506 |
| 2009-07-20 | 48.337 |
| 2009-07-17 | 48.735 |
| 2009-07-16 | 48.5833 |
| 2009-07-15 | 48.5148 |
| 2009-07-14 | 49.1333 |
| 2009-07-13 | 48.9807 |
| 2009-07-10 | 49.8096 |
| 2009-07-09 | 49.5865 |
| 2009-07-08 | 49.996 |
| 2009-07-07 | 49.4685 |
| 2009-07-06 | 49.2658 |
| 2009-07-03 | 49.1353 |
| 2009-07-02 | 1.8062 |
| 2009-07-01 | 1.8087 |
| 2009-06-30 | 48.1174 |
| 2009-06-29 | 48.0812 |
| 2009-06-26 | 49.3296 |
| 2009-06-25 | 49.4303 |
| 2009-06-24 | 50.1053 |
| 2009-06-23 | 49.34 |
| 2009-06-22 | 49.3547 |
| 2009-06-19 | 49.0939 |
| 2009-06-18 | 48.8819 |
| 2009-06-17 | 48.6266 |
| 2009-06-16 | 48.9999 |