<=>Aruban Guilder. Historical prices. Updated daily
| date | CUP/AWG |
|---|---|
| 2011-09-20 | 1.7933 |
| 2011-09-13 | 1.797 |
| 2011-09-12 | 1.7887 |
| 2011-02-17 | 1.7935 |
| 2011-02-11 | 1.7888 |
| 2011-02-09 | 1.7943 |
| 2011-02-04 | 1.793 |
| 2011-01-31 | 1.7924 |
| 2010-11-18 | 1.7925 |
| 2010-11-17 | 1.7877 |
| 2010-11-16 | 1.8078 |
| 2010-11-15 | 1.8078 |
| 2010-11-12 | 1.7831 |
| 2010-11-11 | 1.7927 |
| 2010-11-10 | 1.7876 |
| 2010-11-09 | 1.7989 |
| 2010-11-08 | 1.7975 |
| 2010-11-05 | 1.8155 |
| 2010-11-04 | 1.7789 |
| 2010-11-03 | 1.7809 |
| 2010-11-02 | 1.7755 |
| 2010-11-01 | 1.8026 |
| 2010-10-29 | 1.7873 |
| 2010-10-28 | 1.7747 |
| 2010-10-27 | 1.8012 |
| 2010-10-26 | 1.8037 |
| 2010-10-25 | 1.7988 |
| 2010-10-22 | 1.7841 |
| 2010-10-21 | 1.7922 |
| 2010-10-20 | 1.7651 |
| 2010-10-19 | 1.8153 |
| 2010-10-18 | 1.7753 |
| 2010-10-15 | 1.7986 |
| 2010-10-14 | 1.7917 |
| 2010-10-13 | 1.7914 |
| 2010-10-12 | 1.7849 |
| 2010-10-11 | 1.8055 |
| 2010-10-08 | 1.7881 |
| 2010-10-07 | 1.7888 |
| 2010-10-06 | 1.7784 |
| 2010-10-05 | 1.769 |
| 2010-10-04 | 1.805 |
| 2010-10-01 | 1.7751 |
| 2010-09-30 | 1.7962 |
| 2010-09-29 | 1.7512 |
| 2010-09-28 | 1.7582 |
| 2010-09-27 | 1.7748 |
| 2010-09-24 | 1.7691 |
| 2010-09-23 | 1.8003 |
| 2010-09-22 | 1.7675 |
| 2010-09-21 | 1.784 |
| 2010-09-20 | 1.7934 |
| 2010-09-17 | 1.7968 |
| 2010-09-16 | 1.7818 |
| 2010-09-15 | 1.7788 |
| 2010-09-14 | 1.7697 |
| 2010-09-13 | 1.7767 |
| 2010-09-10 | 1.7859 |
| 2010-09-09 | 1.7937 |
| 2010-09-08 | 1.7919 |
| 2010-09-07 | 3.358 |
| 2010-09-06 | 1.7852 |
| 2010-09-03 | 1.7826 |
| 2010-09-02 | 1.7905 |
| 2010-09-01 | 1.7908 |
| 2010-08-31 | 1.792 |
| 2010-08-30 | 1.7989 |
| 2010-08-27 | 1.7851 |
| 2010-08-26 | 1.7904 |
| 2010-08-25 | 1.7998 |
| 2010-08-24 | 1.8035 |
| 2010-08-23 | 1.8018 |
| 2010-08-20 | 1.7931 |
| 2010-08-19 | 1.796 |
| 2010-08-18 | 1.7949 |
| 2010-08-17 | 1.7844 |
| 2010-08-16 | 1.7922 |
| 2010-08-13 | 1.7981 |
| 2010-08-12 | 1.7848 |
| 2010-08-11 | 1.815 |
| 2010-08-10 | 1.794 |
| 2010-08-09 | 1.7943 |
| 2010-08-06 | 1.7763 |
| 2010-08-05 | 1.7922 |
| 2010-08-04 | 1.801 |
| 2010-08-03 | 1.7912 |
| 2010-08-02 | 1.778 |
| 2010-07-30 | 1.7897 |
| 2010-07-29 | 1.7904 |
| 2010-07-28 | 1.7929 |
| 2010-07-27 | 1.797 |
| 2010-07-26 | 1.7833 |
| 2010-07-23 | 1.7905 |
| 2010-07-22 | 1.7857 |
| 2010-07-21 | 1.792 |
| 2010-07-20 | 1.7845 |
| 2010-07-19 | 1.7937 |
| 2010-07-16 | 1.8033 |
| 2010-07-15 | 1.7831 |
| 2010-07-14 | 1.784 |
| 2010-07-13 | 1.7697 |
| 2010-07-12 | 1.7884 |
| 2010-07-09 | 1.7807 |
| 2010-07-08 | 1.773 |
| 2010-07-07 | 1.7824 |
| 2010-07-06 | 1.7864 |
| 2010-07-05 | 1.7907 |
| 2010-07-04 | 0.0675 |
| 2010-07-02 | 1.7495 |
| 2010-07-01 | 1.7578 |
| 2010-06-30 | 1.7976 |
| 2010-06-29 | 1.811 |
| 2010-06-28 | 1.8013 |
| 2010-06-25 | 1.7799 |
| 2010-06-24 | 1.7817 |
| 2010-06-23 | 1.8022 |
| 2010-06-22 | 1.8065 |
| 2010-06-21 | 1.7992 |
| 2010-06-19 | 0.0675 |
| 2010-06-18 | 1.7932 |
| 2010-06-17 | 1.7728 |
| 2010-06-16 | 1.785 |
| 2010-06-15 | 1.7832 |
| 2010-06-14 | 1.787 |
| 2010-06-11 | 1.7939 |
| 2010-06-10 | 1.7819 |
| 2010-06-09 | 1.7843 |
| 2010-06-08 | 1.7881 |
| 2010-06-07 | 1.7981 |
| 2010-06-04 | 1.8008 |
| 2010-06-03 | 1.8059 |
| 2010-06-02 | 1.7875 |
| 2010-06-01 | 1.779 |
| 2010-05-31 | 1.7941 |
| 2010-05-28 | 1.7941 |
| 2010-05-27 | 1.7843 |
| 2010-05-26 | 1.8031 |
| 2010-05-25 | 1.7735 |
| 2010-05-24 | 1.7878 |
| 2010-05-21 | 1.7829 |
| 2010-05-20 | 1.7878 |
| 2010-05-19 | 1.771 |
| 2010-05-18 | 1.8003 |
| 2010-05-17 | 1.7865 |
| 2010-05-14 | 1.7909 |
| 2010-05-13 | 1.7982 |
| 2010-05-12 | 1.793 |
| 2010-05-11 | 1.8005 |
| 2010-05-10 | 1.8171 |
| 2010-05-07 | 1.7908 |
| 2010-05-06 | 1.7939 |
| 2010-05-05 | 1.8087 |
| 2010-05-04 | 1.8069 |
| 2010-05-03 | 1.7981 |
| 2010-04-30 | 1.7941 |
| 2010-04-29 | 1.7928 |
| 2010-04-28 | 1.7954 |
| 2010-04-27 | 1.8066 |
| 2010-04-26 | 1.7836 |
| 2010-04-23 | 1.7827 |
| 2010-04-22 | 1.8008 |
| 2010-04-21 | 1.7894 |
| 2010-04-20 | 1.7988 |
| 2010-04-19 | 1.7852 |
| 2010-04-16 | 1.796 |
| 2010-04-15 | 1.7889 |
| 2010-04-14 | 1.7868 |
| 2010-04-13 | 1.7875 |
| 2010-04-12 | 1.7906 |
| 2010-04-09 | 1.7913 |
| 2010-04-08 | 1.7823 |
| 2010-04-07 | 1.7913 |
| 2010-04-06 | 1.7907 |
| 2010-04-05 | 1.7892 |
| 2010-04-02 | 1.7868 |
| 2010-04-01 | 1.7824 |
| 2010-03-31 | 1.7868 |
| 2010-03-30 | 1.7989 |
| 2010-03-29 | 1.7902 |
| 2010-03-26 | 1.7901 |
| 2010-03-25 | 1.7997 |
| 2010-03-24 | 1.795 |
| 2010-03-23 | 1.7954 |
| 2010-03-22 | 1.7817 |
| 2010-03-19 | 1.7934 |
| 2010-03-18 | 1.7987 |
| 2010-03-17 | 1.7936 |
| 2010-03-16 | 1.7865 |
| 2010-03-15 | 1.7955 |
| 2010-03-12 | 1.7918 |
| 2010-03-11 | 1.7895 |
| 2010-03-10 | 1.7855 |
| 2010-03-09 | 1.785 |
| 2010-03-08 | 1.7974 |
| 2010-03-05 | 1.7861 |
| 2010-03-04 | 1.8033 |
| 2010-03-03 | 1.7835 |
| 2010-03-02 | 1.783 |
| 2010-03-01 | 1.7865 |
| 2010-02-26 | 1.7852 |
| 2010-02-25 | 1.7856 |
| 2010-02-24 | 1.7936 |
| 2010-02-23 | 1.7993 |
| 2010-02-22 | 1.7951 |
| 2010-02-19 | 1.7799 |
| 2010-02-18 | 1.7863 |
| 2010-02-17 | 1.8088 |
| 2010-02-16 | 1.7775 |
| 2010-02-15 | 1.7928 |
| 2010-02-12 | 1.783 |
| 2010-02-11 | 1.7952 |
| 2010-02-10 | 1.7932 |
| 2010-02-09 | 1.788 |
| 2010-02-08 | 1.7948 |
| 2010-02-05 | 1.7909 |
| 2010-02-04 | 1.8072 |
| 2010-02-03 | 1.8034 |
| 2010-02-02 | 1.7883 |
| 2010-02-01 | 1.7892 |
| 2010-01-29 | 1.8046 |
| 2010-01-28 | 1.7973 |
| 2010-01-27 | 1.797 |
| 2010-01-26 | 1.7933 |
| 2010-01-25 | 1.7925 |
| 2010-01-22 | 1.7918 |
| 2010-01-21 | 1.7889 |
| 2010-01-20 | 1.7951 |
| 2010-01-19 | 1.7894 |
| 2010-01-18 | 1.7889 |
| 2010-01-15 | 1.79 |
| 2010-01-14 | 1.7893 |
| 2010-01-13 | 1.7977 |
| 2010-01-12 | 1.7897 |
| 2010-01-11 | 1.7934 |
| 2010-01-08 | 1.7731 |
| 2010-01-07 | 1.7899 |
| 2010-01-06 | 1.7843 |
| 2010-01-05 | 1.8013 |
| 2010-01-04 | 1.7869 |
| 2010-01-01 | 1.8015 |
| 2009-12-31 | 1.801 |
| 2009-12-30 | 1.8026 |
| 2009-12-29 | 1.8025 |
| 2009-12-28 | 1.7953 |
| 2009-12-25 | 1.7864 |
| 2009-12-24 | 1.789 |
| 2009-12-23 | 1.7992 |
| 2009-12-22 | 1.8025 |
| 2009-12-21 | 1.8001 |
| 2009-12-18 | 1.7925 |
| 2009-12-17 | 1.7919 |
| 2009-12-16 | 1.7948 |
| 2009-12-15 | 1.7923 |
| 2009-12-14 | 1.791 |
| 2009-12-11 | 1.8095 |
| 2009-12-10 | 1.791 |
| 2009-12-09 | 1.794 |
| 2009-12-08 | 1.7984 |
| 2009-12-07 | 1.7851 |
| 2009-12-04 | 1.8167 |
| 2009-12-03 | 1.7994 |
| 2009-12-02 | 1.7967 |
| 2009-12-01 | 1.791 |
| 2009-11-30 | 1.7912 |
| 2009-11-27 | 1.7833 |
| 2009-11-26 | 1.7915 |
| 2009-11-25 | 1.7851 |
| 2009-11-24 | 1.7922 |
| 2009-11-23 | 1.7921 |
| 2009-11-20 | 1.7854 |
| 2009-11-19 | 1.7847 |
| 2009-11-18 | 1.7912 |
| 2009-11-17 | 1.7921 |
| 2009-11-16 | 1.7903 |
| 2009-11-13 | 1.7852 |
| 2009-11-12 | 1.8107 |
| 2009-11-11 | 1.7976 |
| 2009-11-10 | 1.7893 |
| 2009-11-09 | 1.7892 |
| 2009-11-06 | 1.794 |
| 2009-11-05 | 1.7906 |
| 2009-11-04 | 1.7786 |
| 2009-11-03 | 1.7841 |
| 2009-11-02 | 1.7934 |
| 2009-10-30 | 1.8001 |
| 2009-10-29 | 1.7861 |
| 2009-10-28 | 1.8001 |
| 2009-10-27 | 1.817 |
| 2009-10-26 | 1.8089 |
| 2009-10-23 | 1.7946 |
| 2009-10-22 | 1.788 |
| 2009-10-21 | 1.78 |
| 2009-10-20 | 1.7953 |
| 2009-10-19 | 1.7864 |
| 2009-10-16 | 1.7868 |
| 2009-10-15 | 1.7831 |
| 2009-10-14 | 1.7858 |
| 2009-10-13 | 1.7935 |
| 2009-10-12 | 1.788 |
| 2009-10-09 | 1.7938 |
| 2009-10-08 | 1.7889 |
| 2009-10-07 | 1.7924 |
| 2009-10-06 | 1.7917 |
| 2009-10-05 | 1.7877 |
| 2009-10-02 | 1.7871 |
| 2009-10-01 | 1.7918 |
| 2009-09-30 | 1.779 |
| 2009-09-29 | 1.787 |
| 2009-09-28 | 1.7917 |
| 2009-09-25 | 1.7884 |
| 2009-09-24 | 1.8038 |
| 2009-09-23 | 1.7911 |
| 2009-09-22 | 1.79 |
| 2009-09-21 | 1.7948 |
| 2009-09-18 | 1.7907 |
| 2009-09-17 | 1.7827 |
| 2009-09-16 | 1.7848 |
| 2009-09-15 | 1.7917 |
| 2009-09-14 | 1.7829 |
| 2009-09-11 | 1.7946 |
| 2009-09-10 | 1.787 |
| 2009-09-09 | 1.7861 |
| 2009-09-08 | 1.7906 |
| 2009-09-07 | 1.7909 |
| 2009-09-04 | 1.787 |
| 2009-09-03 | 1.8012 |
| 2009-09-02 | 1.784 |
| 2009-09-01 | 1.8034 |
| 2009-08-31 | 1.7842 |
| 2009-08-28 | 1.8001 |
| 2009-08-27 | 1.7935 |
| 2009-08-26 | 1.7944 |
| 2009-08-25 | 1.792 |
| 2009-08-24 | 1.7936 |
| 2009-08-22 | 0.0675 |
| 2009-08-21 | 1.7643 |
| 2009-08-20 | 1.7722 |
| 2009-08-19 | 1.7764 |
| 2009-08-18 | 1.7881 |
| 2009-08-17 | 1.7906 |
| 2009-08-14 | 1.8026 |
| 2009-08-13 | 1.7943 |
| 2009-08-12 | 1.7867 |
| 2009-08-11 | 1.7936 |
| 2009-08-10 | 1.7988 |
| 2009-08-07 | 1.8144 |
| 2009-08-06 | 1.7944 |
| 2009-08-05 | 1.7905 |
| 2009-08-04 | 1.7902 |
| 2009-08-03 | 1.7785 |
| 2009-07-31 | 1.7781 |
| 2009-07-30 | 1.7881 |
| 2009-07-29 | 1.801 |
| 2009-07-28 | 1.7985 |
| 2009-07-27 | 1.7938 |
| 2009-07-24 | 1.794 |
| 2009-07-23 | 1.7822 |
| 2009-07-22 | 1.7818 |
| 2009-07-21 | 1.7811 |
| 2009-07-20 | 1.7806 |
| 2009-07-17 | 1.7953 |
| 2009-07-16 | 1.7897 |
| 2009-07-15 | 1.7887 |
| 2009-07-14 | 1.8009 |
| 2009-07-13 | 1.7911 |
| 2009-07-10 | 1.8222 |
| 2009-07-09 | 1.8231 |
| 2009-07-08 | 1.8304 |
| 2009-07-07 | 1.8267 |
| 2009-07-06 | 1.817 |
| 2009-07-03 | 1.8341 |
| 2009-07-02 | 0.0676 |
| 2009-07-01 | 0.0675 |
| 2009-06-30 | 1.7984 |
| 2009-06-29 | 1.7889 |
| 2009-06-26 | 1.8314 |
| 2009-06-25 | 1.8205 |
| 2009-06-24 | 1.8517 |
| 2009-06-23 | 1.8148 |
| 2009-06-22 | 1.8268 |
| 2009-06-19 | 1.8275 |
| 2009-06-18 | 1.8215 |
| 2009-06-17 | 1.8214 |
| 2009-06-16 | 1.8354 |