<=>Armenian Dram. Historical prices. Updated daily
| date | CUP/AMD |
|---|---|
| 2011-09-20 | 375.5866 |
| 2011-09-13 | 374.3347 |
| 2011-09-12 | 372.6228 |
| 2011-02-17 | 366.3115 |
| 2011-02-11 | 363.5089 |
| 2011-02-09 | 365.6212 |
| 2011-02-04 | 365.9141 |
| 2011-01-31 | 362.7936 |
| 2010-11-18 | 361.86 |
| 2010-11-17 | 361.958 |
| 2010-11-16 | 366.9075 |
| 2010-11-15 | 367.6745 |
| 2010-11-12 | 363.6585 |
| 2010-11-11 | 365.8861 |
| 2010-11-10 | 363.6536 |
| 2010-11-09 | 364.8288 |
| 2010-11-08 | 362.3977 |
| 2010-11-05 | 365.0353 |
| 2010-11-04 | 356.9388 |
| 2010-11-03 | 356.7114 |
| 2010-11-02 | 355.1212 |
| 2010-11-01 | 360.6863 |
| 2010-10-29 | 358.1051 |
| 2010-10-28 | 356.1613 |
| 2010-10-27 | 361.6532 |
| 2010-10-26 | 362.3541 |
| 2010-10-25 | 361.6751 |
| 2010-10-22 | 359.0935 |
| 2010-10-21 | 361.0321 |
| 2010-10-20 | 355.5952 |
| 2010-10-19 | 365.6708 |
| 2010-10-18 | 357.5835 |
| 2010-10-15 | 362.9518 |
| 2010-10-14 | 361.6782 |
| 2010-10-13 | 361.8612 |
| 2010-10-12 | 360.5186 |
| 2010-10-11 | 364.3362 |
| 2010-10-08 | 360.3833 |
| 2010-10-07 | 360.3127 |
| 2010-10-06 | 358.4271 |
| 2010-10-05 | 356.8183 |
| 2010-10-04 | 364.1105 |
| 2010-10-01 | 358.3566 |
| 2010-09-30 | 362.2737 |
| 2010-09-29 | 354.8895 |
| 2010-09-28 | 356.3024 |
| 2010-09-27 | 359.6703 |
| 2010-09-24 | 358.5229 |
| 2010-09-23 | 365.3267 |
| 2010-09-22 | 359.1986 |
| 2010-09-21 | 362.6368 |
| 2010-09-20 | 363.9151 |
| 2010-09-17 | 364.6711 |
| 2010-09-16 | 361.5787 |
| 2010-09-15 | 360.4841 |
| 2010-09-14 | 359.2343 |
| 2010-09-13 | 360.8971 |
| 2010-09-10 | 363.3365 |
| 2010-09-09 | 364.6216 |
| 2010-09-08 | 364.3855 |
| 2010-09-07 | 446.5357 |
| 2010-09-06 | 364.3764 |
| 2010-09-03 | 363.8388 |
| 2010-09-02 | 365.0769 |
| 2010-09-01 | 363.8593 |
| 2010-08-31 | 363.0852 |
| 2010-08-30 | 367.6209 |
| 2010-08-27 | 364.7953 |
| 2010-08-26 | 366.0173 |
| 2010-08-25 | 367.9271 |
| 2010-08-24 | 368.6849 |
| 2010-08-23 | 368.3348 |
| 2010-08-20 | 366.5651 |
| 2010-08-19 | 368.5743 |
| 2010-08-18 | 368.5296 |
| 2010-08-17 | 366.1376 |
| 2010-08-16 | 367.7383 |
| 2010-08-13 | 368.9466 |
| 2010-08-12 | 366.0807 |
| 2010-08-11 | 372.4203 |
| 2010-08-10 | 366.674 |
| 2010-08-09 | 366.1153 |
| 2010-08-06 | 363.1488 |
| 2010-08-05 | 367.2904 |
| 2010-08-04 | 370.7957 |
| 2010-08-03 | 368.7759 |
| 2010-08-02 | 366.459 |
| 2010-07-30 | 370.056 |
| 2010-07-29 | 370.4478 |
| 2010-07-28 | 370.5625 |
| 2010-07-27 | 370.8551 |
| 2010-07-26 | 365.7896 |
| 2010-07-23 | 366.4412 |
| 2010-07-22 | 364.3403 |
| 2010-07-21 | 364.3708 |
| 2010-07-20 | 362.3909 |
| 2010-07-19 | 364.1466 |
| 2010-07-16 | 366.5445 |
| 2010-07-15 | 362.9891 |
| 2010-07-14 | 364.0531 |
| 2010-07-13 | 364.4905 |
| 2010-07-12 | 368.3453 |
| 2010-07-09 | 366.7704 |
| 2010-07-08 | 365.1801 |
| 2010-07-07 | 367.1192 |
| 2010-07-06 | 368.1084 |
| 2010-07-05 | 368.3381 |
| 2010-07-04 | 13.8925 |
| 2010-07-02 | 359.1396 |
| 2010-07-01 | 360.8356 |
| 2010-06-30 | 369.0169 |
| 2010-06-29 | 373.0228 |
| 2010-06-28 | 371.0147 |
| 2010-06-25 | 367.0445 |
| 2010-06-24 | 367.5751 |
| 2010-06-23 | 374.9764 |
| 2010-06-22 | 375.8634 |
| 2010-06-21 | 374.3367 |
| 2010-06-19 | 14.054 |
| 2010-06-18 | 373.0961 |
| 2010-06-17 | 370.8504 |
| 2010-06-16 | 373.4138 |
| 2010-06-15 | 373.0195 |
| 2010-06-14 | 373.5169 |
| 2010-06-11 | 375.0347 |
| 2010-06-10 | 373.7777 |
| 2010-06-09 | 376.0965 |
| 2010-06-08 | 376.8831 |
| 2010-06-07 | 379.2805 |
| 2010-06-04 | 379.9633 |
| 2010-06-03 | 380.0617 |
| 2010-06-02 | 380.4733 |
| 2010-06-01 | 380.6174 |
| 2010-05-31 | 379.9023 |
| 2010-05-28 | 380.7527 |
| 2010-05-27 | 380.1789 |
| 2010-05-26 | 384.1903 |
| 2010-05-25 | 380.0583 |
| 2010-05-24 | 384.5808 |
| 2010-05-21 | 384.1515 |
| 2010-05-20 | 384.0073 |
| 2010-05-19 | 380.3985 |
| 2010-05-18 | 386.7236 |
| 2010-05-17 | 384.0532 |
| 2010-05-14 | 386.4734 |
| 2010-05-13 | 390.2277 |
| 2010-05-12 | 405.2907 |
| 2010-05-11 | 406.5885 |
| 2010-05-10 | 401.7709 |
| 2010-05-07 | 387.883 |
| 2010-05-06 | 387.3123 |
| 2010-05-05 | 396.2485 |
| 2010-05-04 | 395.8531 |
| 2010-05-03 | 389.4893 |
| 2010-04-30 | 385.7382 |
| 2010-04-29 | 386.1009 |
| 2010-04-28 | 388.0279 |
| 2010-04-27 | 392.4075 |
| 2010-04-26 | 402.7248 |
| 2010-04-23 | 403.3645 |
| 2010-04-22 | 406.6181 |
| 2010-04-21 | 403.0139 |
| 2010-04-20 | 401.7654 |
| 2010-04-19 | 400.3132 |
| 2010-04-16 | 399.685 |
| 2010-04-15 | 397.8361 |
| 2010-04-14 | 395.2859 |
| 2010-04-13 | 396.3861 |
| 2010-04-12 | 397.0019 |
| 2010-04-09 | 403.1269 |
| 2010-04-08 | 403.7414 |
| 2010-04-07 | 404.4662 |
| 2010-04-06 | 402.1113 |
| 2010-04-05 | 400.1551 |
| 2010-04-02 | 399.6212 |
| 2010-04-01 | 398.6166 |
| 2010-03-31 | 386.0314 |
| 2010-03-30 | 388.5196 |
| 2010-03-29 | 386.9768 |
| 2010-03-26 | 390.2659 |
| 2010-03-25 | 392.9015 |
| 2010-03-24 | 386.6226 |
| 2010-03-23 | 388.0969 |
| 2010-03-22 | 382.9448 |
| 2010-03-19 | 382.2857 |
| 2010-03-18 | 380.7371 |
| 2010-03-17 | 380.5886 |
| 2010-03-16 | 379.5783 |
| 2010-03-15 | 379.8192 |
| 2010-03-12 | 379.0551 |
| 2010-03-11 | 381.5612 |
| 2010-03-10 | 382.0245 |
| 2010-03-09 | 383.3897 |
| 2010-03-08 | 383.0861 |
| 2010-03-05 | 382.9132 |
| 2010-03-04 | 384.1705 |
| 2010-03-03 | 380.7219 |
| 2010-03-02 | 383.2164 |
| 2010-03-01 | 384.6125 |
| 2010-02-26 | 386.626 |
| 2010-02-25 | 389.0362 |
| 2010-02-24 | 389.1187 |
| 2010-02-23 | 384.1222 |
| 2010-02-22 | 383.2303 |
| 2010-02-19 | 379.597 |
| 2010-02-18 | 380.7337 |
| 2010-02-17 | 385.3538 |
| 2010-02-16 | 378.4693 |
| 2010-02-15 | 381.6608 |
| 2010-02-12 | 379.7166 |
| 2010-02-11 | 382.5046 |
| 2010-02-10 | 379.1465 |
| 2010-02-09 | 378.0891 |
| 2010-02-08 | 379.125 |
| 2010-02-05 | 378.4234 |
| 2010-02-04 | 379.9126 |
| 2010-02-03 | 378.6361 |
| 2010-02-02 | 375.4667 |
| 2010-02-01 | 375.8039 |
| 2010-01-29 | 380.5199 |
| 2010-01-28 | 378.9875 |
| 2010-01-27 | 378.8693 |
| 2010-01-26 | 378.4601 |
| 2010-01-25 | 378.3406 |
| 2010-01-22 | 378.1299 |
| 2010-01-21 | 377.2484 |
| 2010-01-20 | 378.4207 |
| 2010-01-19 | 377.1023 |
| 2010-01-18 | 376.9978 |
| 2010-01-15 | 377.3633 |
| 2010-01-14 | 377.4633 |
| 2010-01-13 | 379.7152 |
| 2010-01-12 | 378.0975 |
| 2010-01-11 | 377.5281 |
| 2010-01-08 | 373.275 |
| 2010-01-07 | 376.8053 |
| 2010-01-06 | 375.6278 |
| 2010-01-05 | 379.198 |
| 2010-01-04 | 376.1697 |
| 2010-01-01 | 380.3228 |
| 2009-12-31 | 380.2165 |
| 2009-12-30 | 380.2756 |
| 2009-12-29 | 380.2491 |
| 2009-12-28 | 378.4223 |
| 2009-12-25 | 377.1508 |
| 2009-12-24 | 377.7028 |
| 2009-12-23 | 379.8472 |
| 2009-12-22 | 380.5407 |
| 2009-12-21 | 380.0337 |
| 2009-12-18 | 378.4413 |
| 2009-12-17 | 378.4674 |
| 2009-12-16 | 383.5324 |
| 2009-12-15 | 383.5527 |
| 2009-12-14 | 383.2402 |
| 2009-12-11 | 387.8208 |
| 2009-12-10 | 384.0594 |
| 2009-12-09 | 385.6651 |
| 2009-12-08 | 386.6138 |
| 2009-12-07 | 384.1627 |
| 2009-12-04 | 390.9071 |
| 2009-12-03 | 387.4623 |
| 2009-12-02 | 387.0025 |
| 2009-12-01 | 385.8966 |
| 2009-11-30 | 385.9833 |
| 2009-11-27 | 384.5549 |
| 2009-11-26 | 386.4648 |
| 2009-11-25 | 385.2519 |
| 2009-11-24 | 387.0586 |
| 2009-11-23 | 387.4731 |
| 2009-11-20 | 386.2917 |
| 2009-11-19 | 386.2606 |
| 2009-11-18 | 387.6783 |
| 2009-11-17 | 387.9271 |
| 2009-11-16 | 387.7985 |
| 2009-11-13 | 386.791 |
| 2009-11-12 | 390.4154 |
| 2009-11-11 | 389.6527 |
| 2009-11-10 | 387.5721 |
| 2009-11-09 | 387.5566 |
| 2009-11-06 | 388.2918 |
| 2009-11-05 | 387.6314 |
| 2009-11-04 | 385.0989 |
| 2009-11-03 | 385.2036 |
| 2009-11-02 | 387.1497 |
| 2009-10-30 | 388.5537 |
| 2009-10-29 | 385.4435 |
| 2009-10-28 | 387.4714 |
| 2009-10-27 | 390.4927 |
| 2009-10-26 | 388.7325 |
| 2009-10-23 | 386.8458 |
| 2009-10-22 | 385.7179 |
| 2009-10-21 | 385.0223 |
| 2009-10-20 | 388.7634 |
| 2009-10-19 | 385.79 |
| 2009-10-16 | 385.3213 |
| 2009-10-15 | 384.2468 |
| 2009-10-14 | 384.6067 |
| 2009-10-13 | 386.3716 |
| 2009-10-12 | 385.4467 |
| 2009-10-09 | 386.6572 |
| 2009-10-08 | 385.3934 |
| 2009-10-07 | 386.0431 |
| 2009-10-06 | 385.344 |
| 2009-10-05 | 383.707 |
| 2009-10-02 | 382.6909 |
| 2009-10-01 | 384.4556 |
| 2009-09-30 | 382.9393 |
| 2009-09-29 | 384.6476 |
| 2009-09-28 | 386.0362 |
| 2009-09-25 | 385.5416 |
| 2009-09-24 | 387.6336 |
| 2009-09-23 | 383.0149 |
| 2009-09-22 | 382.0421 |
| 2009-09-21 | 382.5511 |
| 2009-09-18 | 381.6662 |
| 2009-09-17 | 376.1644 |
| 2009-09-16 | 376.5991 |
| 2009-09-15 | 377.5411 |
| 2009-09-14 | 375.6723 |
| 2009-09-11 | 378.1083 |
| 2009-09-10 | 376.472 |
| 2009-09-09 | 376.2248 |
| 2009-09-08 | 377.4326 |
| 2009-09-07 | 377.3684 |
| 2009-09-04 | 375.439 |
| 2009-09-03 | 378.466 |
| 2009-09-02 | 374.8051 |
| 2009-09-01 | 378.8533 |
| 2009-08-31 | 373.6783 |
| 2009-08-28 | 378.2451 |
| 2009-08-27 | 376.7698 |
| 2009-08-26 | 376.7435 |
| 2009-08-25 | 375.799 |
| 2009-08-24 | 375.9866 |
| 2009-08-22 | 14.1793 |
| 2009-08-21 | 368.3153 |
| 2009-08-20 | 369.9698 |
| 2009-08-19 | 370.8549 |
| 2009-08-18 | 373.2975 |
| 2009-08-17 | 372.4057 |
| 2009-08-14 | 374.0034 |
| 2009-08-13 | 371.6501 |
| 2009-08-12 | 369.6674 |
| 2009-08-11 | 371.5199 |
| 2009-08-10 | 372.1146 |
| 2009-08-07 | 374.9375 |
| 2009-08-06 | 370.1632 |
| 2009-08-05 | 369.4251 |
| 2009-08-04 | 370.2162 |
| 2009-08-03 | 368.1468 |
| 2009-07-31 | 367.8675 |
| 2009-07-30 | 369.5869 |
| 2009-07-29 | 371.2683 |
| 2009-07-28 | 368.8878 |
| 2009-07-27 | 367.4614 |
| 2009-07-24 | 366.8486 |
| 2009-07-23 | 364.5455 |
| 2009-07-22 | 364.4685 |
| 2009-07-21 | 364.3401 |
| 2009-07-20 | 364.2375 |
| 2009-07-17 | 367.2367 |
| 2009-07-16 | 366.0933 |
| 2009-07-15 | 366.7388 |
| 2009-07-14 | 369.7749 |
| 2009-07-13 | 367.1545 |
| 2009-07-10 | 371.8758 |
| 2009-07-09 | 371.2862 |
| 2009-07-08 | 371.5136 |
| 2009-07-07 | 369.7904 |
| 2009-07-06 | 366.719 |
| 2009-07-03 | 369.5473 |
| 2009-07-02 | 13.597 |
| 2009-07-01 | 13.5841 |
| 2009-06-30 | 361.757 |
| 2009-06-29 | 360.0633 |
| 2009-06-26 | 368.6681 |
| 2009-06-25 | 367.0496 |
| 2009-06-24 | 373.6472 |
| 2009-06-23 | 367.193 |
| 2009-06-22 | 372.533 |
| 2009-06-19 | 373.9916 |
| 2009-06-18 | 373.576 |
| 2009-06-17 | 374.1364 |
| 2009-06-16 | 377.0084 |