Cuban Peso<=>Rand. Historical prices. Updated daily
| date | CUC/ZAR |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 7.8483 |
| 2012-02-16 | 7.7597 |
| 2012-02-15 | 7.6988 |
| 2012-02-14 | 7.6532 |
| 2012-02-13 | 7.7099 |
| 2012-02-12 | 7.7183 |
| 2012-02-11 | 7.7183 |
| 2012-02-10 | 7.5938 |
| 2012-02-09 | 7.5672 |
| 2012-02-08 | 7.6563 |
| 2012-02-07 | 7.6046 |
| 2012-02-06 | 7.5265 |
| 2012-02-05 | 7.6163 |
| 2012-02-04 | 7.6163 |
| 2012-02-03 | 7.674 |
| 2012-02-02 | 7.6676 |
| 2012-02-01 | 7.7316 |
| 2012-01-31 | 7.8593 |
| 2012-01-30 | 7.8124 |
| 2012-01-29 | 7.7665 |
| 2012-01-28 | 7.7665 |
| 2012-01-27 | 7.7961 |
| 2012-01-26 | 7.9716 |
| 2012-01-25 | 7.9388 |
| 2012-01-24 | 7.9371 |
| 2012-01-23 | 7.9371 |
| 2012-01-22 | 7.9646 |
| 2012-01-21 | 7.9646 |
| 2012-01-20 | 7.961 |
| 2012-01-19 | 8.0242 |
| 2012-01-18 | 8.0242 |
| 2012-01-17 | 8.057 |
| 2012-01-16 | 8.0597 |
| 2012-01-15 | 8.0476 |
| 2012-01-14 | 8.0476 |
| 2012-01-13 | 8.1123 |
| 2012-01-12 | 8.0902 |
| 2012-01-11 | 8.1085 |
| 2012-01-10 | 8.1828 |
| 2012-01-09 | 8.1331 |
| 2012-01-08 | 8.1631 |
| 2012-01-07 | 8.1631 |
| 2012-01-06 | 8.1439 |
| 2012-01-05 | 8.123 |
| 2012-01-04 | 8.0701 |
| 2012-01-03 | 8.0703 |
| 2012-01-02 | 8.0854 |
| 2012-01-01 | 8.1429 |
| 2011-12-31 | 8.1429 |
| 2011-12-30 | 8.2039 |
| 2011-12-29 | 8.1069 |
| 2011-12-28 | 8.1372 |
| 2011-12-27 | 8.1591 |
| 2011-12-26 | 8.1611 |
| 2011-12-25 | 8.1815 |
| 2011-12-24 | 8.1815 |
| 2011-12-23 | 8.1779 |
| 2011-12-22 | 8.2227 |
| 2011-12-21 | 8.2215 |
| 2011-12-20 | 8.3631 |
| 2011-12-19 | 8.3514 |
| 2011-12-18 | 8.3795 |
| 2011-12-17 | 8.3795 |
| 2011-12-16 | 8.4016 |
| 2011-12-15 | 8.4218 |
| 2011-12-14 | 8.2584 |
| 2011-12-13 | 8.2405 |
| 2011-12-12 | 8.0897 |
| 2011-12-11 | 8.2049 |
| 2011-12-10 | 8.2049 |
| 2011-12-09 | 8.1929 |
| 2011-12-08 | 8.0294 |
| 2011-12-07 | 8.0294 |
| 2011-12-06 | 8.0102 |
| 2011-12-05 | 7.9805 |
| 2011-12-04 | 8.0187 |
| 2011-12-03 | 8.0187 |
| 2011-12-02 | 8.0647 |
| 2011-12-01 | 8.149 |
| 2011-11-30 | 8.3383 |
| 2011-11-29 | 8.3678 |
| 2011-11-28 | 8.412 |
| 2011-11-27 | 8.479 |
| 2011-11-26 | 8.479 |
| 2011-11-25 | 8.4855 |
| 2011-11-24 | 8.5383 |
| 2011-11-23 | 8.371 |
| 2011-11-22 | 8.3457 |
| 2011-11-21 | 8.1738 |
| 2011-11-20 | 8.1492 |
| 2011-11-19 | 8.1492 |
| 2011-11-18 | 8.2086 |
| 2011-11-17 | 8.1767 |
| 2011-11-16 | 8.1682 |
| 2011-11-15 | 7.989 |
| 2011-11-14 | 7.9581 |
| 2011-11-13 | 7.9443 |
| 2011-11-12 | 7.9443 |
| 2011-11-11 | 7.9793 |
| 2011-11-10 | 7.9969 |
| 2011-11-09 | 7.8693 |
| 2011-11-08 | 7.9592 |
| 2011-11-07 | 7.8996 |
| 2011-11-06 | 7.811 |
| 2011-11-05 | 7.811 |
| 2011-11-04 | 7.8914 |
| 2011-11-03 | 7.9669 |
| 2011-11-02 | 8.1205 |
| 2011-11-01 | 7.8688 |
| 2011-10-31 | 7.741 |
| 2011-10-30 | 7.729 |
| 2011-10-29 | 7.729 |
| 2011-10-28 | 7.7938 |
| 2011-10-27 | 7.9499 |
| 2011-10-26 | 7.928 |
| 2011-10-25 | 7.8988 |
| 2011-10-24 | 8.082 |
| 2011-10-23 | 8.1326 |
| 2011-10-22 | 8.1326 |
| 2011-10-21 | 8.138 |
| 2011-10-20 | 8.0095 |
| 2011-10-19 | 8.0122 |
| 2011-10-18 | 7.9816 |
| 2011-10-17 | 7.8731 |
| 2011-10-16 | 7.8339 |
| 2011-10-15 | 7.8339 |
| 2011-10-14 | 7.8961 |
| 2011-10-13 | 7.8471 |
| 2011-10-12 | 7.9521 |
| 2011-10-11 | 7.9739 |
| 2011-10-10 | 7.9428 |
| 2011-10-09 | 7.9408 |
| 2011-10-08 | 7.9408 |
| 2011-10-07 | 8.0186 |
| 2011-10-06 | 7.9938 |
| 2011-10-05 | 8.2004 |
| 2011-10-04 | 8.1952 |
| 2011-10-03 | 8.0192 |
| 2011-10-02 | 8.0828 |
| 2011-10-01 | 8.0828 |
| 2011-09-30 | 7.9482 |
| 2011-09-29 | 7.895 |
| 2011-09-28 | 7.8632 |
| 2011-09-27 | 8.013 |
| 2011-09-26 | 8.3611 |
| 2011-09-25 | 8.3611 |
| 2011-09-24 | 8.3611 |
| 2011-09-23 | 8.4282 |
| 2011-09-22 | 8.1795 |
| 2011-09-21 | 7.7285 |
| 2011-09-20 | 8.3182 |
| 2011-09-19 | 8.2405 |
| 2011-09-18 | 8.008 |
| 2011-09-17 | 8.008 |
| 2011-09-16 | 8.0623 |
| 2011-09-15 | 8.0457 |
| 2011-09-14 | 8.0438 |
| 2011-09-13 | 7.8864 |
| 2011-09-12 | 7.8798 |
| 2011-09-11 | 7.8142 |
| 2011-09-10 | 7.8142 |
| 2011-09-09 | 7.6428 |
| 2011-09-08 | 7.655 |
| 2011-09-07 | 7.6804 |
| 2011-09-06 | 7.5939 |
| 2011-09-05 | 7.5798 |
| 2011-09-04 | 7.5693 |
| 2011-09-03 | 7.5693 |
| 2011-09-02 | 7.5968 |
| 2011-09-01 | 7.4409 |
| 2011-08-31 | 7.5262 |
| 2011-08-30 | 7.6017 |
| 2011-08-29 | 7.6617 |
| 2011-08-28 | 7.7717 |
| 2011-08-27 | 7.7717 |
| 2011-08-26 | 7.7526 |
| 2011-08-25 | 7.7734 |
| 2011-08-24 | 7.8062 |
| 2011-08-23 | 7.748 |
| 2011-08-22 | 7.763 |
| 2011-08-21 | 7.754 |
| 2011-08-20 | 7.754 |
| 2011-08-19 | 7.7841 |
| 2011-08-18 | 7.6804 |
| 2011-08-17 | 7.7119 |
| 2011-08-16 | 7.7486 |
| 2011-08-15 | 7.7382 |
| 2011-08-14 | 7.7616 |
| 2011-08-13 | 7.7616 |
| 2011-08-12 | 7.8018 |
| 2011-08-11 | 7.6798 |
| 2011-08-10 | 7.7792 |
| 2011-08-09 | 7.7487 |
| 2011-08-08 | 7.7869 |
| 2011-08-07 | 7.4417 |
| 2011-08-06 | 7.4417 |
| 2011-08-05 | 7.4647 |
| 2011-08-04 | 7.3702 |
| 2011-08-03 | 7.3508 |
| 2011-08-02 | 7.2071 |
| 2011-08-01 | 7.2635 |
| 2011-07-31 | 7.2712 |
| 2011-07-30 | 7.2712 |
| 2011-07-29 | 7.2829 |
| 2011-07-28 | 7.1998 |
| 2011-07-27 | 7.1501 |
| 2011-07-26 | 7.272 |
| 2011-07-25 | 7.2961 |
| 2011-07-24 | 7.3074 |
| 2011-07-23 | 7.3074 |
| 2011-07-22 | 7.3838 |
| 2011-07-21 | 0 |
| 2011-07-20 | 12.8022 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 7.4657 |
| 2011-03-21 | 7.5231 |
| 2011-03-20 | 7.5841 |
| 2011-03-19 | 7.5841 |
| 2011-03-18 | 7.6515 |
| 2011-03-17 | 7.688 |
| 2011-03-16 | 7.7362 |
| 2011-03-15 | 7.5423 |
| 2011-03-14 | 7.4869 |
| 2011-03-13 | 7.5002 |
| 2011-03-12 | 7.5002 |
| 2011-03-11 | 7.4727 |
| 2011-03-10 | 7.3906 |
| 2011-03-09 | 7.4107 |
| 2011-03-08 | 7.3922 |
| 2011-03-07 | 7.4278 |
| 2011-03-06 | 7.4634 |
| 2011-03-05 | 7.4634 |
| 2011-03-04 | 7.4964 |
| 2011-03-03 | 7.5549 |
| 2011-03-02 | 7.4786 |
| 2011-03-01 | 7.5469 |
| 2011-02-28 | 7.5502 |
| 2011-02-27 | 7.5574 |
| 2011-02-26 | 7.5581 |
| 2011-02-25 | 7.5887 |
| 2011-02-24 | 7.6541 |
| 2011-02-23 | 7.7211 |
| 2011-02-22 | 7.7232 |
| 2011-02-21 | 7.7532 |
| 2011-02-20 | 7.7449 |
| 2011-02-19 | 7.744 |
| 2011-02-18 | 7.777 |
| 2011-02-17 | 7.8076 |
| 2011-02-16 | 7.905 |
| 2011-02-15 | 7.9276 |
| 2011-02-14 | 7.829 |
| 2011-02-13 | 7.8882 |
| 2011-02-12 | 7.8882 |
| 2011-02-11 | 7.8137 |
| 2011-02-10 | 7.8346 |
| 2011-02-09 | 7.8192 |
| 2011-02-08 | 7.7605 |
| 2011-02-07 | 7.7819 |
| 2011-02-06 | 7.8476 |
| 2011-02-05 | 7.7702 |
| 2011-02-04 | 7.7365 |
| 2011-02-03 | 7.7575 |
| 2011-02-02 | 7.7622 |
| 2011-02-01 | 7.7614 |
| 2011-01-31 | 7.7443 |
| 2011-01-30 | 7.683 |
| 2011-01-29 | 7.6826 |
| 2011-01-28 | 7.6976 |
| 2011-01-27 | 7.6261 |
| 2011-01-26 | 7.6961 |
| 2011-01-25 | 7.6782 |
| 2011-01-24 | 7.6191 |
| 2011-01-23 | 7.7 |
| 2011-01-22 | 7.6992 |
| 2011-01-21 | 7.6766 |
| 2011-01-20 | 7.6831 |
| 2011-01-19 | 7.5907 |
| 2011-01-18 | 7.4838 |
| 2011-01-17 | 7.3921 |
| 2011-01-16 | 7.5172 |
| 2011-01-15 | 7.5172 |
| 2011-01-14 | 7.5896 |
| 2011-01-13 | 7.5741 |
| 2011-01-12 | 7.4755 |
| 2011-01-11 | 7.4658 |
| 2011-01-10 | 7.3576 |
| 2011-01-09 | 7.3714 |
| 2011-01-08 | 7.288 |
| 2011-01-07 | 7.2343 |
| 2011-01-06 | 7.1953 |
| 2011-01-05 | 7.0881 |
| 2011-01-04 | 7.1713 |
| 2011-01-03 | 7.1445 |
| 2011-01-02 | 7.1607 |
| 2011-01-01 | 7.1612 |
| 2010-12-31 | 7.2059 |
| 2010-12-30 | 7.2281 |
| 2010-12-29 | 7.1738 |
| 2010-12-28 | 7.1502 |
| 2010-12-27 | 7.2615 |
| 2010-12-26 | 7.2912 |
| 2010-12-25 | 7.286 |
| 2010-12-24 | 7.2514 |
| 2010-12-23 | 7.2771 |
| 2010-12-22 | 7.3049 |
| 2010-12-21 | 7.342 |
| 2010-12-20 | 7.3161 |
| 2010-12-19 | 7.3834 |
| 2010-12-18 | 7.3832 |
| 2010-12-17 | 7.4033 |
| 2010-12-16 | 7.3164 |
| 2010-12-15 | 7.2932 |
| 2010-12-14 | 7.4102 |
| 2010-12-13 | 7.4605 |
| 2010-12-12 | 7.4299 |
| 2010-12-11 | 7.43 |
| 2010-12-10 | 7.4083 |
| 2010-12-09 | 7.4333 |
| 2010-12-08 | 7.4094 |
| 2010-12-07 | 7.4599 |
| 2010-12-06 | 7.448 |
| 2010-12-05 | 7.4744 |
| 2010-12-04 | 7.477 |
| 2010-12-03 | 7.5251 |
| 2010-12-02 | 7.5071 |
| 2010-12-01 | 7.6497 |
| 2010-11-30 | 7.5728 |
| 2010-11-29 | 7.6296 |
| 2010-11-28 | 7.715 |
| 2010-11-27 | 7.7149 |
| 2010-11-26 | 7.6829 |
| 2010-11-25 | 7.5842 |
| 2010-11-24 | 7.447 |
| 2010-11-23 | 7.5076 |
| 2010-11-22 | 7.5054 |
| 2010-11-21 | 7.5562 |
| 2010-11-20 | 7.5562 |
| 2010-11-19 | 7.5757 |
| 2010-11-18 | 7.5386 |
| 2010-11-17 | 7.532 |
| 2010-11-16 | 7.477 |
| 2010-11-15 | 7.4527 |
| 2010-11-14 | 7.4995 |
| 2010-11-13 | 7.4569 |
| 2010-11-12 | 7.4786 |
| 2010-11-11 | 7.3964 |
| 2010-11-10 | 7.3565 |
| 2010-11-09 | 7.2377 |
| 2010-11-08 | 7.2767 |
| 2010-11-07 | 7.3338 |
| 2010-11-06 | 7.3338 |
| 2010-11-05 | 7.2062 |
| 2010-11-04 | 7.4447 |
| 2010-11-03 | 7.4727 |
| 2010-11-02 | 7.4973 |
| 2010-11-01 | 7.5583 |
| 2010-10-31 | 7.5712 |
| 2010-10-30 | 7.5712 |
| 2010-10-29 | 7.6027 |
| 2010-10-28 | 7.6189 |
| 2010-10-27 | 7.5499 |
| 2010-10-26 | 7.3902 |
| 2010-10-25 | 7.4508 |
| 2010-10-24 | 7.5111 |
| 2010-10-23 | 7.5111 |
| 2010-10-22 | 7.5425 |
| 2010-10-21 | 7.5402 |
| 2010-10-20 | 7.428 |
| 2010-10-19 | 7.3 |
| 2010-10-18 | 7.3542 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7.3375 |
| 2010-10-15 | 7.3069 |
| 2010-10-14 | 7.3806 |
| 2010-10-13 | 7.4193 |
| 2010-10-12 | 7.381 |
| 2010-10-11 | 7.4081 |
| 2010-10-10 | 7.4567 |
| 2010-10-09 | 7.4567 |
| 2010-10-08 | 7.4303 |
| 2010-10-07 | 7.467 |
| 2010-10-06 | 7.4702 |
| 2010-10-05 | 7.5271 |
| 2010-10-04 | 7.5485 |
| 2010-10-03 | 7.5526 |
| 2010-10-02 | 7.5526 |
| 2010-10-01 | 7.5624 |
| 2010-09-30 | 7.5098 |
| 2010-09-29 | 15.3691 |
| 2010-09-28 | 15.2889 |
| 2010-09-27 | 15.2535 |
| 2010-09-26 | 15.2898 |
| 2010-09-25 | 15.2898 |
| 2010-09-24 | 15.3701 |
| 2010-09-23 | 15.1609 |
| 2010-09-22 | 15.4934 |
| 2010-09-21 | 15.4785 |
| 2010-09-20 | 15.3769 |
| 2010-09-19 | 15.4329 |
| 2010-09-18 | 15.4329 |
| 2010-09-17 | 15.4207 |
| 2010-09-16 | 15.5128 |
| 2010-09-15 | 15.512 |
| 2010-09-14 | 15.5216 |
| 2010-09-13 | 15.5402 |
| 2010-09-12 | 15.4962 |
| 2010-09-11 | 15.4988 |
| 2010-09-10 | 15.4732 |
| 2010-09-09 | 15.5388 |
| 2010-09-08 | 15.581 |
| 2010-09-07 | 7.758 |
| 2010-09-06 | 7.7994 |
| 2010-09-05 | 7.7964 |
| 2010-09-04 | 7.7964 |
| 2010-09-03 | 7.7975 |
| 2010-09-02 | 7.8007 |
| 2010-09-01 | 7.8684 |
| 2010-08-31 | 7.955 |
| 2010-08-30 | 7.8902 |
| 2010-08-29 | 7.9663 |
| 2010-08-28 | 7.9663 |
| 2010-08-27 | 7.9421 |
| 2010-08-26 | 7.8941 |
| 2010-08-25 | 7.8845 |
| 2010-08-24 | 7.8953 |
| 2010-08-23 | 7.8956 |
| 2010-08-22 | 7.9447 |
| 2010-08-21 | 7.9447 |
| 2010-08-20 | 7.9131 |
| 2010-08-19 | 7.8643 |
| 2010-08-18 | 7.8097 |
| 2010-08-17 | 7.8713 |
| 2010-08-16 | 7.8483 |
| 2010-08-15 | 7.8831 |
| 2010-08-14 | 7.8831 |
| 2010-08-13 | 7.8536 |
| 2010-08-12 | 7.9129 |
| 2010-08-11 | 7.8011 |
| 2010-08-10 | 7.806 |
| 2010-08-09 | 7.7437 |
| 2010-08-08 | 7.8498 |
| 2010-08-07 | 7.8498 |
| 2010-08-06 | 7.8604 |
| 2010-08-05 | 7.8176 |
| 2010-08-04 | 7.8082 |
| 2010-08-03 | 7.8339 |
| 2010-08-02 | 7.9352 |
| 2010-08-01 | 7.9268 |
| 2010-07-31 | 7.9268 |
| 2010-07-30 | 7.8731 |
| 2010-07-29 | 7.893 |
| 2010-07-28 | 7.9315 |
| 2010-07-27 | 7.8789 |
| 2010-07-26 | 7.9543 |
| 2010-07-25 | 8.0189 |
| 2010-07-24 | 8.0189 |
| 2010-07-23 | 8.021 |
| 2010-07-22 | 8.0556 |
| 2010-07-21 | 8.1074 |
| 2010-07-20 | 8.1886 |
| 2010-07-19 | 8.2355 |
| 2010-07-18 | 8.1466 |
| 2010-07-17 | 8.1466 |
| 2010-07-16 | 8.1576 |
| 2010-07-15 | 8.2018 |
| 2010-07-14 | 7.8771 |
| 2010-07-13 | 7.9594 |
| 2010-07-12 | 7.9692 |
| 2010-07-11 | 8.0324 |
| 2010-07-10 | 8.0324 |
| 2010-07-09 | 7.9787 |
| 2010-07-08 | 7.9803 |
| 2010-07-07 | 7.9908 |
| 2010-07-06 | 8.0269 |
| 2010-07-05 | 8.0906 |
| 2010-07-04 | 8.0809 |
| 2010-07-03 | 7.9964 |
| 2010-07-02 | 8.2906 |
| 2010-07-01 | 8.2291 |
| 2010-06-30 | 7.9855 |
| 2010-06-29 | 7.9213 |
| 2010-06-28 | 7.8787 |
| 2010-06-27 | 7.9956 |
| 2010-06-26 | 7.9956 |
| 2010-06-25 | 8.0068 |
| 2010-06-24 | 7.9709 |
| 2010-06-23 | 7.8251 |
| 2010-06-22 | 7.8352 |
| 2010-06-21 | 7.8111 |
| 2010-06-20 | 7.8849 |
| 2010-06-19 | 7.8849 |
| 2010-06-18 | 7.8712 |
| 2010-06-17 | 7.999 |
| 2010-06-16 | 7.9761 |
| 2010-06-15 | 7.9627 |
| 2010-06-14 | 7.9977 |
| 2010-06-13 | 8.0742 |
| 2010-06-12 | 8.0742 |
| 2010-06-11 | 8.0088 |
| 2010-06-10 | 8.0962 |
| 2010-06-09 | 8.1539 |
| 2010-06-08 | 8.106 |
| 2010-06-07 | 8.1439 |
| 2010-06-06 | 8.1047 |
| 2010-06-05 | 8.1047 |
| 2010-06-04 | 8.0848 |
| 2010-06-03 | 7.9543 |
| 2010-06-02 | 8.0191 |
| 2010-06-01 | 8.1275 |
| 2010-05-31 | 7.9859 |
| 2010-05-30 | 7.9435 |
| 2010-05-29 | 7.9435 |
| 2010-05-28 | 7.9062 |
| 2010-05-27 | 7.9473 |
| 2010-05-26 | 8.0321 |
| 2010-05-25 | 8.2412 |
| 2010-05-24 | 8.1931 |
| 2010-05-23 | 8.3034 |
| 2010-05-22 | 8.3034 |
| 2010-05-21 | 8.2606 |
| 2010-05-20 | 8.4281 |
| 2010-05-19 | 8.186 |
| 2010-05-18 | 7.8209 |
| 2010-05-17 | 7.9415 |
| 2010-05-16 | 7.8755 |
| 2010-05-15 | 7.8755 |
| 2010-05-14 | 7.788 |
| 2010-05-13 | 7.7941 |
| 2010-05-12 | 7.7696 |
| 2010-05-11 | 7.8166 |
| 2010-05-10 | 7.7315 |
| 2010-05-09 | 8.0603 |
| 2010-05-08 | 8.0603 |
| 2010-05-07 | 8.0628 |
| 2010-05-06 | 8.0171 |
| 2010-05-05 | 7.8907 |
| 2010-05-04 | 7.8342 |
| 2010-05-03 | 7.72 |
| 2010-05-02 | 7.6685 |
| 2010-05-01 | 7.6685 |
| 2010-04-30 | 7.7249 |
| 2010-04-29 | 7.6826 |
| 2010-04-28 | 7.7306 |
| 2010-04-27 | 7.7277 |
| 2010-04-26 | 7.9568 |
| 2010-04-25 | 7.8162 |
| 2010-04-24 | 7.8162 |
| 2010-04-23 | 7.802 |
| 2010-04-22 | 7.7436 |
| 2010-04-21 | 7.7388 |
| 2010-04-20 | 7.6778 |
| 2010-04-19 | 7.7886 |
| 2010-04-18 | 7.7048 |
| 2010-04-17 | 7.7048 |
| 2010-04-16 | 7.7138 |
| 2010-04-15 | 7.6508 |
| 2010-04-14 | 7.6658 |
| 2010-04-13 | 7.65 |
| 2010-04-12 | 7.5942 |
| 2010-04-11 | 7.6133 |
| 2010-04-10 | 7.6133 |
| 2010-04-09 | 7.6434 |
| 2010-04-08 | 7.6212 |
| 2010-04-07 | 7.6067 |
| 2010-04-06 | 7.5592 |
| 2010-04-05 | 7.5409 |
| 2010-04-04 | 7.613 |
| 2010-04-03 | 7.613 |
| 2010-04-02 | 7.5844 |
| 2010-04-01 | 7.63 |
| 2010-03-31 | 7.6321 |
| 2010-03-30 | 7.6667 |
| 2010-03-29 | 7.7314 |
| 2010-03-28 | 7.7976 |
| 2010-03-27 | 7.7976 |
| 2010-03-26 | 7.7997 |
| 2010-03-25 | 8.0468 |
| 2010-03-24 | 7.7214 |
| 2010-03-23 | 7.6356 |
| 2010-03-22 | 7.7011 |
| 2010-03-21 | 7.897 |
| 2010-03-20 | 7.897 |
| 2010-03-19 | 7.9049 |
| 2010-03-18 | 7.616 |
| 2010-03-17 | 7.6215 |
| 2010-03-16 | 7.7124 |
| 2010-03-15 | 7.7215 |
| 2010-03-14 | 7.7242 |
| 2010-03-13 | 7.7242 |
| 2010-03-12 | 7.7294 |
| 2010-03-11 | 7.7715 |
| 2010-03-10 | 8.013 |
| 2010-03-09 | 8 |
| 2010-03-08 | 7.9741 |
| 2010-03-07 | 8.0616 |
| 2010-03-06 | 8.0616 |
| 2010-03-05 | 8.0421 |
| 2010-03-04 | 7.7622 |
| 2010-03-03 | 7.8628 |
| 2010-03-02 | 7.9701 |
| 2010-03-01 | 7.9983 |
| 2010-02-28 | 8.0974 |
| 2010-02-27 | 8.0974 |
| 2010-02-26 | 8.095 |
| 2010-02-25 | 8.1033 |
| 2010-02-24 | 8.0722 |
| 2010-02-23 | 8.0817 |
| 2010-02-22 | 8.0321 |
| 2010-02-21 | 8.0543 |
| 2010-02-20 | 8.0543 |
| 2010-02-19 | 8.0662 |
| 2010-02-18 | 7.9709 |
| 2010-02-17 | 7.8835 |
| 2010-02-16 | 8.062 |
| 2010-02-15 | 8.0627 |
| 2010-02-14 | 8.0486 |
| 2010-02-13 | 8.0486 |
| 2010-02-12 | 8.0812 |
| 2010-02-11 | 7.9682 |
| 2010-02-10 | 8.0685 |
| 2010-02-09 | 8.0419 |
| 2010-02-08 | 8.072 |
| 2010-02-07 | 8.0637 |
| 2010-02-06 | 8.0637 |
| 2010-02-05 | 8.1227 |
| 2010-02-04 | 7.958 |
| 2010-02-03 | 7.8228 |
| 2010-02-02 | 7.8262 |
| 2010-02-01 | 7.8355 |
| 2010-01-31 | 7.9156 |
| 2010-01-30 | 7.9156 |
| 2010-01-29 | 7.9143 |
| 2010-01-28 | 7.9187 |
| 2010-01-27 | 7.9119 |
| 2010-01-26 | 7.8893 |
| 2010-01-25 | 7.8958 |
| 2010-01-24 | 7.965 |
| 2010-01-23 | 7.965 |
| 2010-01-22 | 7.9726 |
| 2010-01-21 | 7.9122 |
| 2010-01-20 | 7.8602 |
| 2010-01-19 | 7.7503 |
| 2010-01-18 | 7.74 |
| 2010-01-17 | 7.7578 |
| 2010-01-16 | 7.7578 |
| 2010-01-15 | 7.738 |
| 2010-01-14 | 7.7203 |
| 2010-01-13 | 7.6987 |
| 2010-01-12 | 7.7668 |
| 2010-01-11 | 7.6927 |
| 2010-01-10 | 7.7866 |
| 2010-01-09 | 7.7866 |
| 2010-01-08 | 7.7564 |
| 2010-01-07 | 7.7629 |
| 2010-01-06 | 7.6605 |
| 2010-01-05 | 7.6057 |
| 2010-01-04 | 7.6317 |
| 2010-01-03 | 7.7445 |
| 2010-01-02 | 7.7445 |
| 2010-01-01 | 7.6824 |
| 2009-12-31 | 7.6848 |
| 2009-12-30 | 7.672 |
| 2009-12-29 | 7.7023 |
| 2009-12-28 | 7.8255 |
| 2009-12-27 | 7.9161 |
| 2009-12-26 | 7.9161 |
| 2009-12-25 | 7.8984 |
| 2009-12-24 | 7.8716 |
| 2009-12-23 | 7.9475 |
| 2009-12-22 | 8.007 |
| 2009-12-21 | 8.0611 |
| 2009-12-20 | 7.9161 |
| 2009-12-19 | 7.9161 |
| 2009-12-18 | 7.9061 |
| 2009-12-17 | 7.8819 |
| 2009-12-16 | 7.7325 |
| 2009-12-15 | 7.7818 |
| 2009-12-14 | 7.7416 |
| 2009-12-13 | 7.8151 |
| 2009-12-12 | 7.8151 |
| 2009-12-11 | 7.7976 |
| 2009-12-10 | 7.8683 |
| 2009-12-09 | 7.8902 |
| 2009-12-08 | 7.8538 |
| 2009-12-07 | 7.7975 |
| 2009-12-06 | 7.6782 |
| 2009-12-05 | 7.6782 |
| 2009-12-04 | 7.6525 |
| 2009-12-03 | 7.6984 |
| 2009-12-02 | 7.6248 |
| 2009-12-01 | 7.6379 |
| 2009-11-30 | 7.7549 |
| 2009-11-29 | 7.8208 |
| 2009-11-28 | 7.8208 |
| 2009-11-27 | 7.7753 |
| 2009-11-26 | 7.8384 |
| 2009-11-25 | 7.6766 |
| 2009-11-24 | 7.7803 |
| 2009-11-23 | 7.832 |
| 2009-11-22 | 7.9389 |
| 2009-11-21 | 7.9389 |
| 2009-11-20 | 7.9723 |
| 2009-11-19 | 7.9007 |
| 2009-11-18 | 7.7851 |
| 2009-11-17 | 7.7863 |
| 2009-11-16 | 7.7031 |
| 2009-11-15 | 7.7875 |
| 2009-11-14 | 7.7875 |
| 2009-11-13 | 7.7733 |
| 2009-11-12 | 7.7084 |
| 2009-11-11 | 7.687 |
| 2009-11-10 | 7.7217 |
| 2009-11-09 | 7.7607 |
| 2009-11-08 | 7.9121 |
| 2009-11-07 | 7.9121 |
| 2009-11-06 | 7.8764 |
| 2009-11-05 | 7.9472 |
| 2009-11-04 | 8.0473 |
| 2009-11-03 | 8.1932 |
| 2009-11-02 | 8.3088 |
| 2009-11-01 | 8.0937 |
| 2009-10-31 | 8.0937 |
| 2009-10-30 | 8.1214 |
| 2009-10-29 | 8.108 |
| 2009-10-28 | 8.1546 |
| 2009-10-27 | 7.8975 |
| 2009-10-26 | 7.8351 |
| 2009-10-25 | 7.8112 |
| 2009-10-24 | 7.8112 |
| 2009-10-23 | 7.7957 |
| 2009-10-22 | 7.7519 |
| 2009-10-21 | 7.7961 |
| 2009-10-20 | 7.6988 |
| 2009-10-19 | 7.6522 |
| 2009-10-18 | 7.9611 |
| 2009-10-17 | 7.9611 |
| 2009-10-16 | 7.9534 |
| 2009-10-15 | 7.8914 |
| 2009-10-14 | 7.8359 |
| 2009-10-13 | 7.8959 |
| 2009-10-12 | 7.9224 |
| 2009-10-11 | 7.9973 |
| 2009-10-10 | 7.9973 |
| 2009-10-09 | 7.9894 |
| 2009-10-08 | 7.9239 |
| 2009-10-07 | 8.0008 |
| 2009-10-06 | 8.0163 |
| 2009-10-05 | 8.0994 |
| 2009-10-04 | 8.3562 |
| 2009-10-03 | 8.3562 |
| 2009-10-02 | 8.2676 |
| 2009-10-01 | 8.2995 |
| 2009-09-30 | 7.9106 |
| 2009-09-29 | 7.7787 |
| 2009-09-28 | 7.7386 |
| 2009-09-27 | 7.7754 |
| 2009-09-26 | 7.7754 |
| 2009-09-25 | 7.7592 |
| 2009-09-24 | 7.7592 |
| 2009-09-23 | 7.9816 |
| 2009-09-22 | 7.9715 |
| 2009-09-21 | 8.0351 |
| 2009-09-20 | 8.0429 |
| 2009-09-19 | 8.0429 |
| 2009-09-18 | 8.0125 |
| 2009-09-17 | 8.0094 |
| 2009-09-16 | 7.9071 |
| 2009-09-15 | 7.9991 |
| 2009-09-14 | 8.0845 |
| 2009-09-13 | 8.1869 |
| 2009-09-12 | 8.1869 |
| 2009-09-11 | 8.0036 |
| 2009-09-10 | 8.1813 |
| 2009-09-09 | 8.1468 |
| 2009-09-08 | 8.1277 |
| 2009-09-07 | 8.1744 |
| 2009-09-06 | 8.2646 |
| 2009-09-05 | 8.2646 |
| 2009-09-04 | 8.2118 |
| 2009-09-03 | 8.214 |
| 2009-09-02 | 8.4438 |
| 2009-09-01 | 8.4634 |
| 2009-08-31 | 8.4259 |
| 2009-08-30 | 8.3748 |
| 2009-08-29 | 8.3748 |
| 2009-08-28 | 8.3366 |
| 2009-08-27 | 8.4593 |
| 2009-08-26 | 8.4621 |
| 2009-08-25 | 8.4178 |
| 2009-08-24 | 8.4371 |
| 2009-08-23 | 8.461 |
| 2009-08-22 | 8.461 |
| 2009-08-21 | 8.5627 |
| 2009-08-20 | 8.6381 |
| 2009-08-19 | 8.7324 |
| 2009-08-18 | 8.6764 |
| 2009-08-17 | 8.7473 |
| 2009-08-16 | 8.7007 |
| 2009-08-15 | 8.7007 |
| 2009-08-14 | 8.6525 |
| 2009-08-13 | 8.6066 |
| 2009-08-12 | 8.6892 |
| 2009-08-11 | 8.7175 |
| 2009-08-10 | 8.6866 |
| 2009-08-09 | 8.79 |
| 2009-08-08 | 8.79 |
| 2009-08-07 | 8.5459 |
| 2009-08-06 | 8.6921 |
| 2009-08-05 | 8.5327 |
| 2009-08-04 | 8.4626 |
| 2009-08-03 | 8.4099 |
| 2009-08-02 | 8.4313 |
| 2009-08-01 | 8.4313 |
| 2009-07-31 | 8.469 |
| 2009-07-30 | 8.4032 |
| 2009-07-29 | 8.4676 |
| 2009-07-28 | 8.4299 |
| 2009-07-27 | 8.3718 |
| 2009-07-26 | 8.3881 |
| 2009-07-25 | 8.3881 |
| 2009-07-24 | 8.3486 |
| 2009-07-23 | 8.3328 |
| 2009-07-22 | 8.3868 |
| 2009-07-21 | 8.4622 |
| 2009-07-20 | 8.524 |
| 2009-07-19 | 8.7576 |
| 2009-07-18 | 8.7576 |
| 2009-07-17 | 8.6679 |
| 2009-07-16 | 8.6878 |
| 2009-07-15 | 8.758 |
| 2009-07-14 | 8.8634 |
| 2009-07-13 | 8.9026 |
| 2009-07-12 | 8.8575 |
| 2009-07-11 | 8.8575 |
| 2009-07-10 | 8.906 |
| 2009-07-09 | 8.7618 |
| 2009-07-08 | 8.8146 |
| 2009-07-07 | 8.6675 |
| 2009-07-06 | 8.6136 |
| 2009-07-05 | 8.5435 |
| 2009-07-04 | 8.5435 |
| 2009-07-03 | 8.5402 |
| 2009-07-02 | 8.4114 |
| 2009-07-01 | 8.3903 |
| 2009-06-30 | 8.2756 |
| 2009-06-29 | 8.461 |
| 2009-06-28 | 8.538 |
| 2009-06-27 | 8.538 |
| 2009-06-26 | 8.5051 |
| 2009-06-25 | 8.6826 |
| 2009-06-24 | 8.6451 |
| 2009-06-23 | 8.8629 |
| 2009-06-22 | 8.8388 |
| 2009-06-21 | 8.7515 |
| 2009-06-20 | 8.7515 |
| 2009-06-19 | 8.7718 |
| 2009-06-18 | 8.7689 |
| 2009-06-17 | 8.7304 |
| 2009-06-16 | 8.6806 |