Cuban Peso<=>Zloty. Historical prices. Updated daily
| date | CUC/PLN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 3.2336 |
| 2012-02-16 | 3.2164 |
| 2012-02-15 | 3.1731 |
| 2012-02-14 | 3.1594 |
| 2012-02-13 | 3.1861 |
| 2012-02-12 | 3.1703 |
| 2012-02-11 | 3.1703 |
| 2012-02-10 | 3.1575 |
| 2012-02-09 | 3.1532 |
| 2012-02-08 | 3.172 |
| 2012-02-07 | 3.2036 |
| 2012-02-06 | 3.1696 |
| 2012-02-05 | 3.1848 |
| 2012-02-04 | 3.1848 |
| 2012-02-03 | 3.1997 |
| 2012-02-02 | 3.1799 |
| 2012-02-01 | 3.2124 |
| 2012-01-31 | 3.2396 |
| 2012-01-30 | 3.2129 |
| 2012-01-29 | 3.2163 |
| 2012-01-28 | 3.2163 |
| 2012-01-27 | 3.225 |
| 2012-01-26 | 3.2895 |
| 2012-01-25 | 3.2865 |
| 2012-01-24 | 3.2869 |
| 2012-01-23 | 3.3409 |
| 2012-01-22 | 3.3537 |
| 2012-01-21 | 3.3537 |
| 2012-01-20 | 3.3356 |
| 2012-01-19 | 3.4093 |
| 2012-01-18 | 3.4093 |
| 2012-01-17 | 3.4501 |
| 2012-01-16 | 3.4473 |
| 2012-01-15 | 3.4323 |
| 2012-01-14 | 3.4323 |
| 2012-01-13 | 3.4647 |
| 2012-01-12 | 3.5107 |
| 2012-01-11 | 3.4785 |
| 2012-01-10 | 3.5273 |
| 2012-01-09 | 3.521 |
| 2012-01-08 | 3.5142 |
| 2012-01-07 | 3.5142 |
| 2012-01-06 | 3.5136 |
| 2012-01-05 | 3.4722 |
| 2012-01-04 | 3.4282 |
| 2012-01-03 | 3.4517 |
| 2012-01-02 | 3.4525 |
| 2012-01-01 | 3.4174 |
| 2011-12-31 | 3.4174 |
| 2011-12-30 | 3.4263 |
| 2011-12-29 | 3.3641 |
| 2011-12-28 | 3.3645 |
| 2011-12-27 | 3.3924 |
| 2011-12-26 | 3.4025 |
| 2011-12-25 | 3.398 |
| 2011-12-24 | 3.398 |
| 2011-12-23 | 3.4006 |
| 2011-12-22 | 3.4101 |
| 2011-12-21 | 3.4062 |
| 2011-12-20 | 3.4443 |
| 2011-12-19 | 3.4506 |
| 2011-12-18 | 3.4586 |
| 2011-12-17 | 3.4586 |
| 2011-12-16 | 3.4752 |
| 2011-12-15 | 3.5073 |
| 2011-12-14 | 3.4876 |
| 2011-12-13 | 3.4394 |
| 2011-12-12 | 3.3743 |
| 2011-12-11 | 3.3875 |
| 2011-12-10 | 3.3875 |
| 2011-12-09 | 3.367 |
| 2011-12-08 | 3.3354 |
| 2011-12-07 | 3.3354 |
| 2011-12-06 | 3.3242 |
| 2011-12-05 | 3.3247 |
| 2011-12-04 | 3.3235 |
| 2011-12-03 | 3.3235 |
| 2011-12-02 | 3.3232 |
| 2011-12-01 | 3.3561 |
| 2011-11-30 | 3.3997 |
| 2011-11-29 | 3.3923 |
| 2011-11-28 | 3.371 |
| 2011-11-27 | 3.3191 |
| 2011-11-26 | 3.3191 |
| 2011-11-25 | 3.373 |
| 2011-11-24 | 3.3525 |
| 2011-11-23 | 3.299 |
| 2011-11-22 | 3.3174 |
| 2011-11-21 | 3.2595 |
| 2011-11-20 | 3.2718 |
| 2011-11-19 | 3.2718 |
| 2011-11-18 | 3.2978 |
| 2011-11-17 | 3.297 |
| 2011-11-16 | 3.2779 |
| 2011-11-15 | 3.2294 |
| 2011-11-14 | 3.2127 |
| 2011-11-13 | 3.2168 |
| 2011-11-12 | 3.2168 |
| 2011-11-11 | 3.2507 |
| 2011-11-10 | 3.2297 |
| 2011-11-09 | 3.1567 |
| 2011-11-08 | 3.1824 |
| 2011-11-07 | 3.1684 |
| 2011-11-06 | 3.1385 |
| 2011-11-05 | 3.1385 |
| 2011-11-04 | 3.1468 |
| 2011-11-03 | 3.1767 |
| 2011-11-02 | 3.2742 |
| 2011-11-01 | 3.1406 |
| 2011-10-31 | 3.0568 |
| 2011-10-30 | 3.0461 |
| 2011-10-29 | 3.0461 |
| 2011-10-28 | 3.0575 |
| 2011-10-27 | 3.1387 |
| 2011-10-26 | 3.1348 |
| 2011-10-25 | 3.1513 |
| 2011-10-24 | 3.1829 |
| 2011-10-23 | 3.1969 |
| 2011-10-22 | 3.1969 |
| 2011-10-21 | 3.1916 |
| 2011-10-20 | 3.1435 |
| 2011-10-19 | 3.1823 |
| 2011-10-18 | 3.1646 |
| 2011-10-17 | 3.1173 |
| 2011-10-16 | 3.1107 |
| 2011-10-15 | 3.1107 |
| 2011-10-14 | 3.1335 |
| 2011-10-13 | 3.1164 |
| 2011-10-12 | 3.1647 |
| 2011-10-11 | 3.2086 |
| 2011-10-10 | 3.2533 |
| 2011-10-09 | 3.2593 |
| 2011-10-08 | 3.2593 |
| 2011-10-07 | 3.301 |
| 2011-10-06 | 3.284 |
| 2011-10-05 | 3.3601 |
| 2011-10-04 | 3.3108 |
| 2011-10-03 | 3.2774 |
| 2011-10-02 | 3.2574 |
| 2011-10-01 | 3.2574 |
| 2011-09-30 | 3.2603 |
| 2011-09-29 | 3.2303 |
| 2011-09-28 | 3.2362 |
| 2011-09-27 | 3.2766 |
| 2011-09-26 | 3.3171 |
| 2011-09-25 | 3.3171 |
| 2011-09-24 | 3.3171 |
| 2011-09-23 | 3.3538 |
| 2011-09-22 | 3.2562 |
| 2011-09-21 | 3.1934 |
| 2011-09-20 | 3.452 |
| 2011-09-19 | 3.4223 |
| 2011-09-18 | 3.4027 |
| 2011-09-17 | 3.4027 |
| 2011-09-16 | 3.3663 |
| 2011-09-15 | 3.3976 |
| 2011-09-14 | 3.4738 |
| 2011-09-13 | 3.426 |
| 2011-09-12 | 3.3814 |
| 2011-09-11 | 3.364 |
| 2011-09-10 | 3.364 |
| 2011-09-09 | 3.2951 |
| 2011-09-08 | 3.277 |
| 2011-09-07 | 3.2188 |
| 2011-09-06 | 3.2064 |
| 2011-09-05 | 3.1949 |
| 2011-09-04 | 3.1619 |
| 2011-09-03 | 3.1619 |
| 2011-09-02 | 3.1659 |
| 2011-09-01 | 3.0958 |
| 2011-08-31 | 3.1026 |
| 2011-08-30 | 3.0946 |
| 2011-08-29 | 3.1054 |
| 2011-08-28 | 3.1143 |
| 2011-08-27 | 3.1143 |
| 2011-08-26 | 3.1085 |
| 2011-08-25 | 3.1197 |
| 2011-08-24 | 3.1084 |
| 2011-08-23 | 3.1071 |
| 2011-08-22 | 3.1267 |
| 2011-08-21 | 3.1612 |
| 2011-08-20 | 3.1612 |
| 2011-08-19 | 3.1437 |
| 2011-08-18 | 3.1209 |
| 2011-08-17 | 3.1208 |
| 2011-08-16 | 3.13 |
| 2011-08-15 | 3.1341 |
| 2011-08-14 | 3.1521 |
| 2011-08-13 | 3.1521 |
| 2011-08-12 | 3.1759 |
| 2011-08-11 | 3.1095 |
| 2011-08-10 | 3.1963 |
| 2011-08-09 | 3.0923 |
| 2011-08-08 | 3.1072 |
| 2011-08-07 | 3.0858 |
| 2011-08-06 | 3.0858 |
| 2011-08-05 | 3.0619 |
| 2011-08-04 | 3.0464 |
| 2011-08-03 | 3.0672 |
| 2011-08-02 | 3.0182 |
| 2011-08-01 | 3.027 |
| 2011-07-31 | 3.0358 |
| 2011-07-30 | 3.0358 |
| 2011-07-29 | 3.0262 |
| 2011-07-28 | 2.997 |
| 2011-07-27 | 3.0011 |
| 2011-07-26 | 3.0018 |
| 2011-07-25 | 3.0025 |
| 2011-07-24 | 2.9809 |
| 2011-07-23 | 2.9809 |
| 2011-07-22 | 3.0265 |
| 2011-07-21 | 0 |
| 2011-07-20 | 5.2307 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.0822 |
| 2011-03-21 | 3.0757 |
| 2011-03-20 | 3.1048 |
| 2011-03-19 | 3.1048 |
| 2011-03-18 | 3.1364 |
| 2011-03-17 | 3.1454 |
| 2011-03-16 | 3.1835 |
| 2011-03-15 | 3.126 |
| 2011-03-14 | 3.1514 |
| 2011-03-13 | 3.159 |
| 2011-03-12 | 3.159 |
| 2011-03-11 | 3.127 |
| 2011-03-10 | 3.1135 |
| 2011-03-09 | 3.0933 |
| 2011-03-08 | 3.0727 |
| 2011-03-07 | 3.071 |
| 2011-03-06 | 3.0857 |
| 2011-03-05 | 3.0857 |
| 2011-03-04 | 3.1028 |
| 2011-03-03 | 3.1173 |
| 2011-03-02 | 3.119 |
| 2011-03-01 | 3.1272 |
| 2011-02-28 | 3.1032 |
| 2011-02-27 | 3.1186 |
| 2011-02-26 | 3.1189 |
| 2011-02-25 | 3.1275 |
| 2011-02-24 | 3.1312 |
| 2011-02-23 | 3.14 |
| 2011-02-22 | 3.1384 |
| 2011-02-21 | 3.1215 |
| 2011-02-20 | 3.1045 |
| 2011-02-19 | 3.1041 |
| 2011-02-18 | 3.1204 |
| 2011-02-17 | 3.1185 |
| 2011-02-16 | 3.1366 |
| 2011-02-15 | 3.1527 |
| 2011-02-14 | 3.1549 |
| 2011-02-13 | 3.1311 |
| 2011-02-12 | 3.1311 |
| 2011-02-11 | 3.1014 |
| 2011-02-10 | 3.1067 |
| 2011-02-09 | 3.0889 |
| 2011-02-08 | 3.0809 |
| 2011-02-07 | 3.0713 |
| 2011-02-06 | 3.089 |
| 2011-02-05 | 3.0663 |
| 2011-02-04 | 3.0528 |
| 2011-02-03 | 3.0641 |
| 2011-02-02 | 3.0619 |
| 2011-02-01 | 3.0739 |
| 2011-01-31 | 3.096 |
| 2011-01-30 | 3.0806 |
| 2011-01-29 | 3.0805 |
| 2011-01-28 | 3.116 |
| 2011-01-27 | 3.0805 |
| 2011-01-26 | 3.0826 |
| 2011-01-25 | 3.0867 |
| 2011-01-24 | 3.0954 |
| 2011-01-23 | 3.1026 |
| 2011-01-22 | 3.1023 |
| 2011-01-21 | 3.1103 |
| 2011-01-20 | 3.1446 |
| 2011-01-19 | 3.1244 |
| 2011-01-18 | 3.1385 |
| 2011-01-17 | 3.1275 |
| 2011-01-16 | 3.1411 |
| 2011-01-15 | 3.1411 |
| 2011-01-14 | 3.176 |
| 2011-01-13 | 3.2256 |
| 2011-01-12 | 3.2022 |
| 2011-01-11 | 3.2249 |
| 2011-01-10 | 3.2529 |
| 2011-01-09 | 3.2294 |
| 2011-01-08 | 3.1849 |
| 2011-01-07 | 3.2047 |
| 2011-01-06 | 3.161 |
| 2011-01-05 | 3.1137 |
| 2011-01-04 | 3.1483 |
| 2011-01-03 | 3.1903 |
| 2011-01-02 | 3.2081 |
| 2011-01-01 | 3.2083 |
| 2010-12-31 | 3.2151 |
| 2010-12-30 | 3.2522 |
| 2010-12-29 | 3.2447 |
| 2010-12-28 | 3.2732 |
| 2010-12-27 | 3.2674 |
| 2010-12-26 | 3.2641 |
| 2010-12-25 | 3.2639 |
| 2010-12-24 | 3.2562 |
| 2010-12-23 | 3.2526 |
| 2010-12-22 | 3.2719 |
| 2010-12-21 | 3.2861 |
| 2010-12-20 | 3.2614 |
| 2010-12-19 | 3.2535 |
| 2010-12-18 | 3.2534 |
| 2010-12-17 | 3.2513 |
| 2010-12-16 | 3.2178 |
| 2010-12-15 | 3.2022 |
| 2010-12-14 | 3.2446 |
| 2010-12-13 | 3.2564 |
| 2010-12-12 | 3.2932 |
| 2010-12-11 | 3.2932 |
| 2010-12-10 | 3.2923 |
| 2010-12-09 | 3.3002 |
| 2010-12-08 | 3.2592 |
| 2010-12-07 | 3.2803 |
| 2010-12-06 | 3.2656 |
| 2010-12-05 | 3.2562 |
| 2010-12-04 | 3.2573 |
| 2010-12-03 | 3.2635 |
| 2010-12-02 | 3.2856 |
| 2010-12-01 | 3.32 |
| 2010-11-30 | 3.3052 |
| 2010-11-29 | 3.3442 |
| 2010-11-28 | 3.2858 |
| 2010-11-27 | 3.2858 |
| 2010-11-26 | 3.2701 |
| 2010-11-25 | 3.2179 |
| 2010-11-24 | 3.1315 |
| 2010-11-23 | 3.1401 |
| 2010-11-22 | 3.1165 |
| 2010-11-21 | 3.1104 |
| 2010-11-20 | 3.1104 |
| 2010-11-19 | 3.1131 |
| 2010-11-18 | 3.1171 |
| 2010-11-17 | 3.135 |
| 2010-11-16 | 3.121 |
| 2010-11-15 | 3.0894 |
| 2010-11-14 | 3.0974 |
| 2010-11-13 | 3.0732 |
| 2010-11-12 | 3.0929 |
| 2010-11-11 | 3.081 |
| 2010-11-10 | 3.0106 |
| 2010-11-09 | 2.9918 |
| 2010-11-08 | 3.0136 |
| 2010-11-07 | 2.9986 |
| 2010-11-06 | 2.9986 |
| 2010-11-05 | 2.9646 |
| 2010-11-04 | 3.0026 |
| 2010-11-03 | 3.008 |
| 2010-11-02 | 3.0557 |
| 2010-11-01 | 3.0882 |
| 2010-10-31 | 3.1028 |
| 2010-10-30 | 3.1028 |
| 2010-10-29 | 3.0968 |
| 2010-10-28 | 3.1071 |
| 2010-10-27 | 3.0728 |
| 2010-10-26 | 3.0254 |
| 2010-10-25 | 3.0427 |
| 2010-10-24 | 3.0774 |
| 2010-10-23 | 3.0774 |
| 2010-10-22 | 3.0874 |
| 2010-10-21 | 3.0962 |
| 2010-10-20 | 3.0268 |
| 2010-10-19 | 3.0366 |
| 2010-10-18 | 3.0053 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.9926 |
| 2010-10-15 | 2.9869 |
| 2010-10-14 | 3.0169 |
| 2010-10-13 | 3.0447 |
| 2010-10-12 | 3.0611 |
| 2010-10-11 | 3.0782 |
| 2010-10-10 | 3.0956 |
| 2010-10-09 | 3.0956 |
| 2010-10-08 | 3.0869 |
| 2010-10-07 | 3.0961 |
| 2010-10-06 | 3.1039 |
| 2010-10-05 | 3.1105 |
| 2010-10-04 | 3.1343 |
| 2010-10-03 | 3.1352 |
| 2010-10-02 | 3.1352 |
| 2010-10-01 | 3.1194 |
| 2010-09-30 | 3.1326 |
| 2010-09-29 | 6.4473 |
| 2010-09-28 | 6.4267 |
| 2010-09-27 | 6.4024 |
| 2010-09-26 | 6.4429 |
| 2010-09-25 | 6.4429 |
| 2010-09-24 | 6.4067 |
| 2010-09-23 | 6.4124 |
| 2010-09-22 | 6.5023 |
| 2010-09-21 | 6.5071 |
| 2010-09-20 | 6.5125 |
| 2010-09-19 | 6.555 |
| 2010-09-18 | 6.555 |
| 2010-09-17 | 6.5425 |
| 2010-09-16 | 6.5699 |
| 2010-09-15 | 6.6125 |
| 2010-09-14 | 6.615 |
| 2010-09-13 | 6.6756 |
| 2010-09-12 | 6.67 |
| 2010-09-11 | 6.6711 |
| 2010-09-10 | 6.6952 |
| 2010-09-09 | 6.6933 |
| 2010-09-08 | 6.6711 |
| 2010-09-07 | 3.3147 |
| 2010-09-06 | 3.3015 |
| 2010-09-05 | 3.3258 |
| 2010-09-04 | 3.3258 |
| 2010-09-03 | 3.3136 |
| 2010-09-02 | 3.3382 |
| 2010-09-01 | 3.3444 |
| 2010-08-31 | 3.4081 |
| 2010-08-30 | 3.3897 |
| 2010-08-29 | 3.3885 |
| 2010-08-28 | 3.3885 |
| 2010-08-27 | 3.368 |
| 2010-08-26 | 3.3935 |
| 2010-08-25 | 3.3919 |
| 2010-08-24 | 3.4022 |
| 2010-08-23 | 3.4081 |
| 2010-08-22 | 3.3818 |
| 2010-08-21 | 3.3818 |
| 2010-08-20 | 3.3854 |
| 2010-08-19 | 3.3396 |
| 2010-08-18 | 3.296 |
| 2010-08-17 | 3.3218 |
| 2010-08-16 | 3.3504 |
| 2010-08-15 | 3.3889 |
| 2010-08-14 | 3.3889 |
| 2010-08-13 | 3.3804 |
| 2010-08-12 | 3.3787 |
| 2010-08-11 | 3.3209 |
| 2010-08-10 | 3.2715 |
| 2010-08-09 | 3.2285 |
| 2010-08-08 | 3.2681 |
| 2010-08-07 | 3.2681 |
| 2010-08-06 | 3.2647 |
| 2010-08-05 | 3.2655 |
| 2010-08-04 | 3.2533 |
| 2010-08-03 | 3.267 |
| 2010-08-02 | 3.2845 |
| 2010-08-01 | 3.3231 |
| 2010-07-31 | 3.3231 |
| 2010-07-30 | 3.3209 |
| 2010-07-29 | 3.3134 |
| 2010-07-28 | 3.3226 |
| 2010-07-27 | 3.3185 |
| 2010-07-26 | 3.3588 |
| 2010-07-25 | 3.4083 |
| 2010-07-24 | 3.4083 |
| 2010-07-23 | 3.4075 |
| 2010-07-22 | 3.424 |
| 2010-07-21 | 3.4582 |
| 2010-07-20 | 3.4503 |
| 2010-07-19 | 3.4441 |
| 2010-07-18 | 3.3989 |
| 2010-07-17 | 3.3989 |
| 2010-07-16 | 3.4024 |
| 2010-07-15 | 3.4253 |
| 2010-07-14 | 3.3407 |
| 2010-07-13 | 3.3829 |
| 2010-07-12 | 3.382 |
| 2010-07-11 | 3.4309 |
| 2010-07-10 | 3.4309 |
| 2010-07-09 | 3.3847 |
| 2010-07-08 | 3.3904 |
| 2010-07-07 | 3.407 |
| 2010-07-06 | 3.4174 |
| 2010-07-05 | 3.4323 |
| 2010-07-04 | 3.4632 |
| 2010-07-03 | 3.535 |
| 2010-07-02 | 3.5401 |
| 2010-07-01 | 3.5437 |
| 2010-06-30 | 3.5385 |
| 2010-06-29 | 3.5185 |
| 2010-06-28 | 3.5153 |
| 2010-06-27 | 3.5083 |
| 2010-06-26 | 3.5083 |
| 2010-06-25 | 3.5024 |
| 2010-06-24 | 3.5078 |
| 2010-06-23 | 3.4321 |
| 2010-06-22 | 3.4315 |
| 2010-06-21 | 3.4287 |
| 2010-06-20 | 3.4389 |
| 2010-06-19 | 3.4389 |
| 2010-06-18 | 3.4283 |
| 2010-06-17 | 3.474 |
| 2010-06-16 | 3.4659 |
| 2010-06-15 | 3.4681 |
| 2010-06-14 | 3.4792 |
| 2010-06-13 | 3.5269 |
| 2010-06-12 | 3.5269 |
| 2010-06-11 | 3.5393 |
| 2010-06-10 | 3.5508 |
| 2010-06-09 | 3.6293 |
| 2010-06-08 | 3.6135 |
| 2010-06-07 | 3.6414 |
| 2010-06-06 | 3.6404 |
| 2010-06-05 | 3.6404 |
| 2010-06-04 | 3.6244 |
| 2010-06-03 | 3.51 |
| 2010-06-02 | 3.4974 |
| 2010-06-01 | 3.5327 |
| 2010-05-31 | 3.4606 |
| 2010-05-30 | 3.4305 |
| 2010-05-29 | 3.4305 |
| 2010-05-28 | 3.441 |
| 2010-05-27 | 3.4508 |
| 2010-05-26 | 3.5064 |
| 2010-05-25 | 3.5343 |
| 2010-05-24 | 3.4745 |
| 2010-05-23 | 3.4761 |
| 2010-05-22 | 3.4761 |
| 2010-05-21 | 3.4387 |
| 2010-05-20 | 3.5346 |
| 2010-05-19 | 3.485 |
| 2010-05-18 | 3.4077 |
| 2010-05-17 | 3.4041 |
| 2010-05-16 | 3.3374 |
| 2010-05-15 | 3.3374 |
| 2010-05-14 | 3.3572 |
| 2010-05-13 | 3.2865 |
| 2010-05-12 | 3.2566 |
| 2010-05-11 | 3.3126 |
| 2010-05-10 | 3.2318 |
| 2010-05-09 | 3.4038 |
| 2010-05-08 | 3.4038 |
| 2010-05-07 | 3.4048 |
| 2010-05-06 | 3.4552 |
| 2010-05-05 | 3.3026 |
| 2010-05-04 | 3.2249 |
| 2010-05-03 | 3.0983 |
| 2010-05-02 | 3.0762 |
| 2010-05-01 | 3.0762 |
| 2010-04-30 | 3.0842 |
| 2010-04-29 | 3.0802 |
| 2010-04-28 | 3.0966 |
| 2010-04-27 | 3.0957 |
| 2010-04-26 | 3.1484 |
| 2010-04-25 | 3.0516 |
| 2010-04-24 | 3.0516 |
| 2010-04-23 | 3.0538 |
| 2010-04-22 | 3.0454 |
| 2010-04-21 | 3.0235 |
| 2010-04-20 | 3.0107 |
| 2010-04-19 | 3.0316 |
| 2010-04-18 | 2.9941 |
| 2010-04-17 | 2.9941 |
| 2010-04-16 | 2.9915 |
| 2010-04-15 | 2.9801 |
| 2010-04-14 | 2.9642 |
| 2010-04-13 | 2.9826 |
| 2010-04-12 | 2.9718 |
| 2010-04-11 | 3.03 |
| 2010-04-10 | 3.03 |
| 2010-04-09 | 3.0249 |
| 2010-04-08 | 3.0258 |
| 2010-04-07 | 3 |
| 2010-04-06 | 2.9939 |
| 2010-04-05 | 2.9808 |
| 2010-04-04 | 2.9869 |
| 2010-04-03 | 2.9869 |
| 2010-04-02 | 2.9839 |
| 2010-04-01 | 2.9881 |
| 2010-03-31 | 2.9922 |
| 2010-03-30 | 3.0006 |
| 2010-03-29 | 3.0138 |
| 2010-03-28 | 3.0462 |
| 2010-03-27 | 3.0462 |
| 2010-03-26 | 3.0573 |
| 2010-03-25 | 3.155 |
| 2010-03-24 | 3.048 |
| 2010-03-23 | 3.0061 |
| 2010-03-22 | 3.0169 |
| 2010-03-21 | 3.0959 |
| 2010-03-20 | 3.0959 |
| 2010-03-19 | 3.1009 |
| 2010-03-18 | 2.9685 |
| 2010-03-17 | 2.9363 |
| 2010-03-16 | 2.9481 |
| 2010-03-15 | 2.9703 |
| 2010-03-14 | 2.9666 |
| 2010-03-13 | 2.9666 |
| 2010-03-12 | 2.944 |
| 2010-03-11 | 2.9857 |
| 2010-03-10 | 3.0839 |
| 2010-03-09 | 3.086 |
| 2010-03-08 | 3.058 |
| 2010-03-07 | 3.085 |
| 2010-03-06 | 3.085 |
| 2010-03-05 | 3.081 |
| 2010-03-04 | 2.9808 |
| 2010-03-03 | 2.9909 |
| 2010-03-02 | 3.0237 |
| 2010-03-01 | 3.0372 |
| 2010-02-28 | 3.06 |
| 2010-02-27 | 3.06 |
| 2010-02-26 | 3.039 |
| 2010-02-25 | 3.0833 |
| 2010-02-24 | 3.0672 |
| 2010-02-23 | 3.0808 |
| 2010-02-22 | 3.0394 |
| 2010-02-21 | 3.0982 |
| 2010-02-20 | 3.0982 |
| 2010-02-19 | 3.0858 |
| 2010-02-18 | 3.0832 |
| 2010-02-17 | 3.0305 |
| 2010-02-16 | 3.05 |
| 2010-02-15 | 3.0972 |
| 2010-02-14 | 3.0961 |
| 2010-02-13 | 3.0961 |
| 2010-02-12 | 3.0932 |
| 2010-02-11 | 3.0592 |
| 2010-02-10 | 3.0938 |
| 2010-02-09 | 3.0847 |
| 2010-02-08 | 3.145 |
| 2010-02-07 | 3.1229 |
| 2010-02-06 | 3.1229 |
| 2010-02-05 | 3.1298 |
| 2010-02-04 | 3.0805 |
| 2010-02-03 | 2.9973 |
| 2010-02-02 | 2.9808 |
| 2010-02-01 | 2.9941 |
| 2010-01-31 | 3.0301 |
| 2010-01-30 | 3.0301 |
| 2010-01-29 | 3.0324 |
| 2010-01-28 | 3.0439 |
| 2010-01-27 | 3.0406 |
| 2010-01-26 | 3.0252 |
| 2010-01-25 | 3.0067 |
| 2010-01-24 | 3.0355 |
| 2010-01-23 | 3.0355 |
| 2010-01-22 | 3.0254 |
| 2010-01-21 | 3.0409 |
| 2010-01-20 | 2.9956 |
| 2010-01-19 | 2.9319 |
| 2010-01-18 | 2.9221 |
| 2010-01-17 | 2.9404 |
| 2010-01-16 | 2.9404 |
| 2010-01-15 | 2.9479 |
| 2010-01-14 | 2.9228 |
| 2010-01-13 | 2.9112 |
| 2010-01-12 | 2.9408 |
| 2010-01-11 | 2.9258 |
| 2010-01-10 | 3.0111 |
| 2010-01-09 | 3.0111 |
| 2010-01-08 | 2.9785 |
| 2010-01-07 | 3.0018 |
| 2010-01-06 | 2.9786 |
| 2010-01-05 | 2.9634 |
| 2010-01-04 | 2.9659 |
| 2010-01-03 | 2.9802 |
| 2010-01-02 | 2.9802 |
| 2010-01-01 | 2.9802 |
| 2009-12-31 | 2.9775 |
| 2009-12-30 | 2.9935 |
| 2009-12-29 | 2.9938 |
| 2009-12-28 | 3.0207 |
| 2009-12-27 | 3.0591 |
| 2009-12-26 | 3.0591 |
| 2009-12-25 | 3.0234 |
| 2009-12-24 | 3.0203 |
| 2009-12-23 | 3.0335 |
| 2009-12-22 | 3.0386 |
| 2009-12-21 | 3.0615 |
| 2009-12-20 | 3.0591 |
| 2009-12-19 | 3.0591 |
| 2009-12-18 | 3.0665 |
| 2009-12-17 | 3.0632 |
| 2009-12-16 | 2.999 |
| 2009-12-15 | 3.0272 |
| 2009-12-14 | 2.9673 |
| 2009-12-13 | 2.9385 |
| 2009-12-12 | 2.9385 |
| 2009-12-11 | 2.9405 |
| 2009-12-10 | 2.9484 |
| 2009-12-09 | 2.9471 |
| 2009-12-08 | 2.9176 |
| 2009-12-07 | 2.8744 |
| 2009-12-06 | 2.8412 |
| 2009-12-05 | 2.8412 |
| 2009-12-04 | 2.8173 |
| 2009-12-03 | 2.8317 |
| 2009-12-02 | 2.843 |
| 2009-12-01 | 2.8543 |
| 2009-11-30 | 2.8946 |
| 2009-11-29 | 2.9193 |
| 2009-11-28 | 2.9193 |
| 2009-11-27 | 2.9105 |
| 2009-11-26 | 2.8808 |
| 2009-11-25 | 2.8439 |
| 2009-11-24 | 2.8769 |
| 2009-11-23 | 2.8796 |
| 2009-11-22 | 2.9317 |
| 2009-11-21 | 2.9317 |
| 2009-11-20 | 2.9266 |
| 2009-11-19 | 2.9088 |
| 2009-11-18 | 2.8698 |
| 2009-11-17 | 2.8754 |
| 2009-11-16 | 2.8502 |
| 2009-11-15 | 2.8922 |
| 2009-11-14 | 2.8922 |
| 2009-11-13 | 2.8851 |
| 2009-11-12 | 2.8729 |
| 2009-11-11 | 2.8739 |
| 2009-11-10 | 2.9158 |
| 2009-11-09 | 2.9311 |
| 2009-11-08 | 2.9912 |
| 2009-11-07 | 2.9912 |
| 2009-11-06 | 2.9875 |
| 2009-11-05 | 2.9922 |
| 2009-11-04 | 3.0098 |
| 2009-11-03 | 3.0396 |
| 2009-11-02 | 3.0381 |
| 2009-11-01 | 2.9974 |
| 2009-10-31 | 2.9974 |
| 2009-10-30 | 3.0029 |
| 2009-10-29 | 2.9865 |
| 2009-10-28 | 3.0283 |
| 2009-10-27 | 2.9324 |
| 2009-10-26 | 2.9237 |
| 2009-10-25 | 2.9085 |
| 2009-10-24 | 2.9085 |
| 2009-10-23 | 2.9035 |
| 2009-10-22 | 2.9071 |
| 2009-10-21 | 2.9163 |
| 2009-10-20 | 2.9087 |
| 2009-10-19 | 2.9207 |
| 2009-10-18 | 3.0639 |
| 2009-10-17 | 3.0639 |
| 2009-10-16 | 3.0593 |
| 2009-10-15 | 3.0455 |
| 2009-10-14 | 3.0565 |
| 2009-10-13 | 3.0701 |
| 2009-10-12 | 3.0924 |
| 2009-10-11 | 3.1196 |
| 2009-10-10 | 3.1196 |
| 2009-10-09 | 3.1223 |
| 2009-10-08 | 3.1017 |
| 2009-10-07 | 3.1056 |
| 2009-10-06 | 3.0745 |
| 2009-10-05 | 3.1072 |
| 2009-10-04 | 3.1562 |
| 2009-10-03 | 3.1562 |
| 2009-10-02 | 3.1425 |
| 2009-10-01 | 3.1726 |
| 2009-09-30 | 3.025 |
| 2009-09-29 | 3.0453 |
| 2009-09-28 | 2.9973 |
| 2009-09-27 | 2.9918 |
| 2009-09-26 | 2.9918 |
| 2009-09-25 | 3.0093 |
| 2009-09-24 | 2.9721 |
| 2009-09-23 | 3.0529 |
| 2009-09-22 | 3.0412 |
| 2009-09-21 | 3.063 |
| 2009-09-20 | 3.0324 |
| 2009-09-19 | 3.0324 |
| 2009-09-18 | 3.0411 |
| 2009-09-17 | 3.041 |
| 2009-09-16 | 3.0371 |
| 2009-09-15 | 3.0667 |
| 2009-09-14 | 3.1068 |
| 2009-09-13 | 3.102 |
| 2009-09-12 | 3.102 |
| 2009-09-11 | 3.0821 |
| 2009-09-10 | 3.0748 |
| 2009-09-09 | 3.0654 |
| 2009-09-08 | 3.0511 |
| 2009-09-07 | 3.0881 |
| 2009-09-06 | 3.1158 |
| 2009-09-05 | 3.1158 |
| 2009-09-04 | 3.0943 |
| 2009-09-03 | 3.1114 |
| 2009-09-02 | 3.1537 |
| 2009-09-01 | 3.1471 |
| 2009-08-31 | 3.0969 |
| 2009-08-30 | 3.0732 |
| 2009-08-29 | 3.0732 |
| 2009-08-28 | 3.0779 |
| 2009-08-27 | 3.1161 |
| 2009-08-26 | 3.1163 |
| 2009-08-25 | 3.0775 |
| 2009-08-24 | 3.0943 |
| 2009-08-23 | 3.0952 |
| 2009-08-22 | 3.0952 |
| 2009-08-21 | 3.1464 |
| 2009-08-20 | 3.1722 |
| 2009-08-19 | 3.1808 |
| 2009-08-18 | 3.1945 |
| 2009-08-17 | 3.2078 |
| 2009-08-16 | 3.116 |
| 2009-08-15 | 3.116 |
| 2009-08-14 | 3.1311 |
| 2009-08-13 | 3.1118 |
| 2009-08-12 | 3.1571 |
| 2009-08-11 | 3.1751 |
| 2009-08-10 | 3.1301 |
| 2009-08-09 | 3.134 |
| 2009-08-08 | 3.134 |
| 2009-08-07 | 3.0755 |
| 2009-08-06 | 3.1379 |
| 2009-08-05 | 3.0809 |
| 2009-08-04 | 3.0794 |
| 2009-08-03 | 3.0767 |
| 2009-08-02 | 3.1772 |
| 2009-08-01 | 3.1772 |
| 2009-07-31 | 3.1623 |
| 2009-07-30 | 3.1967 |
| 2009-07-29 | 3.2098 |
| 2009-07-28 | 3.1724 |
| 2009-07-27 | 3.1481 |
| 2009-07-26 | 3.1793 |
| 2009-07-25 | 3.1793 |
| 2009-07-24 | 3.1826 |
| 2009-07-23 | 3.2247 |
| 2009-07-22 | 3.2541 |
| 2009-07-21 | 3.2681 |
| 2009-07-20 | 3.2467 |
| 2009-07-19 | 3.2791 |
| 2009-07-18 | 3.2791 |
| 2009-07-17 | 3.3054 |
| 2009-07-16 | 3.2998 |
| 2009-07-15 | 3.2862 |
| 2009-07-14 | 3.3306 |
| 2009-07-13 | 3.3965 |
| 2009-07-12 | 3.3978 |
| 2009-07-11 | 3.3978 |
| 2009-07-10 | 3.3938 |
| 2009-07-09 | 3.3586 |
| 2009-07-08 | 3.4359 |
| 2009-07-07 | 3.3991 |
| 2009-07-06 | 3.4017 |
| 2009-07-05 | 3.3555 |
| 2009-07-04 | 3.3555 |
| 2009-07-03 | 3.3497 |
| 2009-07-02 | 3.3605 |
| 2009-07-01 | 3.3292 |
| 2009-06-30 | 3.404 |
| 2009-06-29 | 3.4442 |
| 2009-06-28 | 3.4435 |
| 2009-06-27 | 3.4435 |
| 2009-06-26 | 3.4473 |
| 2009-06-25 | 3.4844 |
| 2009-06-24 | 3.4897 |
| 2009-06-23 | 3.5157 |
| 2009-06-22 | 3.5381 |
| 2009-06-21 | 3.4986 |
| 2009-06-20 | 3.4986 |
| 2009-06-19 | 3.5086 |
| 2009-06-18 | 3.5144 |
| 2009-06-17 | 3.5246 |
| 2009-06-16 | 3.517 |