Cuban Peso<=>Norwegian Krone. Historical prices. Updated daily
| date | CUC/NOK |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 5.8012 |
| 2012-02-16 | 5.7679 |
| 2012-02-15 | 5.7203 |
| 2012-02-14 | 5.6891 |
| 2012-02-13 | 5.7487 |
| 2012-02-12 | 5.776 |
| 2012-02-11 | 5.776 |
| 2012-02-10 | 5.7488 |
| 2012-02-09 | 5.7547 |
| 2012-02-08 | 5.8347 |
| 2012-02-07 | 5.8529 |
| 2012-02-06 | 5.7933 |
| 2012-02-05 | 5.8085 |
| 2012-02-04 | 5.8085 |
| 2012-02-03 | 5.8518 |
| 2012-02-02 | 5.8037 |
| 2012-02-01 | 5.8192 |
| 2012-01-31 | 5.8472 |
| 2012-01-30 | 5.8308 |
| 2012-01-29 | 5.8159 |
| 2012-01-28 | 5.8159 |
| 2012-01-27 | 5.8175 |
| 2012-01-26 | 5.9128 |
| 2012-01-25 | 5.9003 |
| 2012-01-24 | 5.8613 |
| 2012-01-23 | 5.9323 |
| 2012-01-22 | 5.9371 |
| 2012-01-21 | 5.9371 |
| 2012-01-20 | 5.9365 |
| 2012-01-19 | 6.007 |
| 2012-01-18 | 6.007 |
| 2012-01-17 | 6.0096 |
| 2012-01-16 | 6.0196 |
| 2012-01-15 | 6.0238 |
| 2012-01-14 | 6.0238 |
| 2012-01-13 | 6.0533 |
| 2012-01-12 | 6.0392 |
| 2012-01-11 | 6.0032 |
| 2012-01-10 | 6.0184 |
| 2012-01-09 | 5.9922 |
| 2012-01-08 | 6.007 |
| 2012-01-07 | 6.007 |
| 2012-01-06 | 5.9972 |
| 2012-01-05 | 5.9354 |
| 2012-01-04 | 5.9328 |
| 2012-01-03 | 5.9797 |
| 2012-01-02 | 5.9842 |
| 2012-01-01 | 5.9927 |
| 2011-12-31 | 5.9927 |
| 2011-12-30 | 6.0312 |
| 2011-12-29 | 5.955 |
| 2011-12-28 | 5.9591 |
| 2011-12-27 | 5.9606 |
| 2011-12-26 | 5.9684 |
| 2011-12-25 | 5.96 |
| 2011-12-24 | 5.96 |
| 2011-12-23 | 5.9447 |
| 2011-12-22 | 5.9111 |
| 2011-12-21 | 5.903 |
| 2011-12-20 | 5.9273 |
| 2011-12-19 | 5.9497 |
| 2011-12-18 | 5.9564 |
| 2011-12-17 | 5.9564 |
| 2011-12-16 | 5.9962 |
| 2011-12-15 | 5.9805 |
| 2011-12-14 | 5.8669 |
| 2011-12-13 | 5.8085 |
| 2011-12-12 | 5.7455 |
| 2011-12-11 | 5.736 |
| 2011-12-10 | 5.736 |
| 2011-12-09 | 5.766 |
| 2011-12-08 | 5.7565 |
| 2011-12-07 | 5.7565 |
| 2011-12-06 | 5.7528 |
| 2011-12-05 | 5.7395 |
| 2011-12-04 | 5.7479 |
| 2011-12-03 | 5.7479 |
| 2011-12-02 | 5.7956 |
| 2011-12-01 | 5.7837 |
| 2011-11-30 | 5.8427 |
| 2011-11-29 | 5.8841 |
| 2011-11-28 | 5.855 |
| 2011-11-27 | 5.8404 |
| 2011-11-26 | 5.8404 |
| 2011-11-25 | 5.8634 |
| 2011-11-24 | 5.8453 |
| 2011-11-23 | 5.7679 |
| 2011-11-22 | 5.8107 |
| 2011-11-21 | 5.7655 |
| 2011-11-20 | 5.7602 |
| 2011-11-19 | 5.7602 |
| 2011-11-18 | 5.8017 |
| 2011-11-17 | 5.7875 |
| 2011-11-16 | 5.7518 |
| 2011-11-15 | 5.7044 |
| 2011-11-14 | 5.6749 |
| 2011-11-13 | 5.6791 |
| 2011-11-12 | 5.6791 |
| 2011-11-11 | 5.6931 |
| 2011-11-10 | 5.6898 |
| 2011-11-09 | 5.6123 |
| 2011-11-08 | 5.6169 |
| 2011-11-07 | 5.6153 |
| 2011-11-06 | 5.6371 |
| 2011-11-05 | 5.6371 |
| 2011-11-04 | 5.6169 |
| 2011-11-03 | 5.6363 |
| 2011-11-02 | 5.6944 |
| 2011-11-01 | 5.5077 |
| 2011-10-31 | 5.428 |
| 2011-10-30 | 5.4184 |
| 2011-10-29 | 5.4184 |
| 2011-10-28 | 5.4658 |
| 2011-10-27 | 5.5029 |
| 2011-10-26 | 5.5265 |
| 2011-10-25 | 5.5536 |
| 2011-10-24 | 5.5937 |
| 2011-10-23 | 5.5849 |
| 2011-10-22 | 5.5849 |
| 2011-10-21 | 5.6006 |
| 2011-10-20 | 5.5907 |
| 2011-10-19 | 5.6474 |
| 2011-10-18 | 5.6145 |
| 2011-10-17 | 5.5869 |
| 2011-10-16 | 5.6098 |
| 2011-10-15 | 5.6098 |
| 2011-10-14 | 5.642 |
| 2011-10-13 | 5.6401 |
| 2011-10-12 | 5.7114 |
| 2011-10-11 | 5.7863 |
| 2011-10-10 | 5.8114 |
| 2011-10-09 | 5.8062 |
| 2011-10-08 | 5.8062 |
| 2011-10-07 | 5.9007 |
| 2011-10-06 | 5.8599 |
| 2011-10-05 | 5.9547 |
| 2011-10-04 | 5.8563 |
| 2011-10-03 | 5.824 |
| 2011-10-02 | 5.8417 |
| 2011-10-01 | 5.8417 |
| 2011-09-30 | 5.7872 |
| 2011-09-29 | 5.7696 |
| 2011-09-28 | 5.7699 |
| 2011-09-27 | 5.797 |
| 2011-09-26 | 5.8716 |
| 2011-09-25 | 5.8716 |
| 2011-09-24 | 5.8716 |
| 2011-09-23 | 5.8609 |
| 2011-09-22 | 5.7154 |
| 2011-09-21 | 5.6347 |
| 2011-09-20 | 6.1494 |
| 2011-09-19 | 6.0397 |
| 2011-09-18 | 6.0734 |
| 2011-09-17 | 6.0734 |
| 2011-09-16 | 6.0475 |
| 2011-09-15 | 6.1235 |
| 2011-09-14 | 6.0861 |
| 2011-09-13 | 6.0838 |
| 2011-09-12 | 5.8989 |
| 2011-09-11 | 5.887 |
| 2011-09-10 | 5.887 |
| 2011-09-09 | 5.7816 |
| 2011-09-08 | 5.8388 |
| 2011-09-07 | 5.79 |
| 2011-09-06 | 5.8143 |
| 2011-09-05 | 5.8214 |
| 2011-09-04 | 5.8159 |
| 2011-09-03 | 5.8159 |
| 2011-09-02 | 5.8242 |
| 2011-09-01 | 5.762 |
| 2011-08-31 | 5.8022 |
| 2011-08-30 | 5.7833 |
| 2011-08-29 | 5.8289 |
| 2011-08-28 | 5.8293 |
| 2011-08-27 | 5.8293 |
| 2011-08-26 | 5.8365 |
| 2011-08-25 | 5.8639 |
| 2011-08-24 | 5.851 |
| 2011-08-23 | 5.8735 |
| 2011-08-22 | 5.9098 |
| 2011-08-21 | 5.8993 |
| 2011-08-20 | 5.8993 |
| 2011-08-19 | 5.9025 |
| 2011-08-18 | 5.8005 |
| 2011-08-17 | 5.9217 |
| 2011-08-16 | 5.9217 |
| 2011-08-15 | 5.9562 |
| 2011-08-14 | 5.9312 |
| 2011-08-13 | 5.9312 |
| 2011-08-12 | 6.0194 |
| 2011-08-11 | 5.9167 |
| 2011-08-10 | 5.9302 |
| 2011-08-09 | 5.9031 |
| 2011-08-08 | 5.939 |
| 2011-08-07 | 5.939 |
| 2011-08-06 | 5.939 |
| 2011-08-05 | 5.9271 |
| 2011-08-04 | 5.805 |
| 2011-08-03 | 5.8723 |
| 2011-08-02 | 5.7434 |
| 2011-08-01 | 5.8567 |
| 2011-07-31 | 5.8597 |
| 2011-07-30 | 5.8597 |
| 2011-07-29 | 5.8626 |
| 2011-07-28 | 5.8052 |
| 2011-07-27 | 5.788 |
| 2011-07-26 | 5.8477 |
| 2011-07-25 | 5.8368 |
| 2011-07-24 | 5.8293 |
| 2011-07-23 | 5.8293 |
| 2011-07-22 | 5.9051 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.1668 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 6.0318 |
| 2011-03-21 | 6.017 |
| 2011-03-20 | 6.0283 |
| 2011-03-19 | 6.0283 |
| 2011-03-18 | 6.1095 |
| 2011-03-17 | 6.1085 |
| 2011-03-16 | 6.1587 |
| 2011-03-15 | 6.0791 |
| 2011-03-14 | 6.1158 |
| 2011-03-13 | 6.1147 |
| 2011-03-12 | 6.1147 |
| 2011-03-11 | 6.097 |
| 2011-03-10 | 6.0071 |
| 2011-03-09 | 6.035 |
| 2011-03-08 | 6.0106 |
| 2011-03-07 | 6.0209 |
| 2011-03-06 | 6.0269 |
| 2011-03-05 | 6.0259 |
| 2011-03-04 | 6.0594 |
| 2011-03-03 | 6.0135 |
| 2011-03-02 | 6.0587 |
| 2011-03-01 | 6.0656 |
| 2011-02-28 | 6.0916 |
| 2011-02-27 | 6.09 |
| 2011-02-26 | 6.0906 |
| 2011-02-25 | 6.1005 |
| 2011-02-24 | 6.0897 |
| 2011-02-23 | 6.1269 |
| 2011-02-22 | 6.1457 |
| 2011-02-21 | 6.1615 |
| 2011-02-20 | 6.148 |
| 2011-02-19 | 6.1473 |
| 2011-02-18 | 6.183 |
| 2011-02-17 | 6.2173 |
| 2011-02-16 | 6.318 |
| 2011-02-15 | 6.3217 |
| 2011-02-14 | 6.335 |
| 2011-02-13 | 6.3308 |
| 2011-02-12 | 6.3308 |
| 2011-02-11 | 6.2831 |
| 2011-02-10 | 6.2626 |
| 2011-02-09 | 6.2276 |
| 2011-02-08 | 6.2191 |
| 2011-02-07 | 6.1992 |
| 2011-02-06 | 6.1907 |
| 2011-02-05 | 6.1512 |
| 2011-02-04 | 6.1481 |
| 2011-02-03 | 6.197 |
| 2011-02-02 | 6.1921 |
| 2011-02-01 | 6.2461 |
| 2011-01-31 | 6.2357 |
| 2011-01-30 | 6.245 |
| 2011-01-29 | 6.2447 |
| 2011-01-28 | 6.2843 |
| 2011-01-27 | 6.2353 |
| 2011-01-26 | 6.2659 |
| 2011-01-25 | 6.285 |
| 2011-01-24 | 6.327 |
| 2011-01-23 | 6.313 |
| 2011-01-22 | 6.3124 |
| 2011-01-21 | 6.3471 |
| 2011-01-20 | 6.3288 |
| 2011-01-19 | 6.3072 |
| 2011-01-18 | 6.3161 |
| 2011-01-17 | 6.3162 |
| 2011-01-16 | 6.3435 |
| 2011-01-15 | 6.3435 |
| 2011-01-14 | 6.4086 |
| 2011-01-13 | 6.4567 |
| 2011-01-12 | 6.4475 |
| 2011-01-11 | 6.48 |
| 2011-01-10 | 6.4404 |
| 2011-01-09 | 6.4422 |
| 2011-01-08 | 6.3946 |
| 2011-01-07 | 6.3946 |
| 2011-01-06 | 6.3593 |
| 2011-01-05 | 6.2836 |
| 2011-01-04 | 6.3016 |
| 2011-01-03 | 6.295 |
| 2011-01-02 | 6.3038 |
| 2011-01-01 | 6.3043 |
| 2010-12-31 | 6.3614 |
| 2010-12-30 | 6.4278 |
| 2010-12-29 | 6.394 |
| 2010-12-28 | 6.4241 |
| 2010-12-27 | 6.4306 |
| 2010-12-26 | 6.4344 |
| 2010-12-25 | 6.4346 |
| 2010-12-24 | 6.4297 |
| 2010-12-23 | 6.4421 |
| 2010-12-22 | 6.4356 |
| 2010-12-21 | 6.4566 |
| 2010-12-20 | 6.4287 |
| 2010-12-19 | 6.4407 |
| 2010-12-18 | 6.4403 |
| 2010-12-17 | 6.4331 |
| 2010-12-16 | 6.3859 |
| 2010-12-15 | 6.3464 |
| 2010-12-14 | 6.4513 |
| 2010-12-13 | 6.4732 |
| 2010-12-12 | 6.4928 |
| 2010-12-11 | 6.4928 |
| 2010-12-10 | 6.5265 |
| 2010-12-09 | 6.5206 |
| 2010-12-08 | 6.4282 |
| 2010-12-07 | 6.5001 |
| 2010-12-06 | 6.5128 |
| 2010-12-05 | 6.5163 |
| 2010-12-04 | 6.5186 |
| 2010-12-03 | 6.5994 |
| 2010-12-02 | 6.6405 |
| 2010-12-01 | 6.6999 |
| 2010-11-30 | 6.6421 |
| 2010-11-29 | 6.6511 |
| 2010-11-28 | 6.6708 |
| 2010-11-27 | 6.6707 |
| 2010-11-26 | 6.5969 |
| 2010-11-25 | 6.5767 |
| 2010-11-24 | 6.4598 |
| 2010-11-23 | 6.4598 |
| 2010-11-22 | 6.4666 |
| 2010-11-21 | 6.4756 |
| 2010-11-20 | 6.4756 |
| 2010-11-19 | 6.4627 |
| 2010-11-18 | 6.4754 |
| 2010-11-17 | 6.4989 |
| 2010-11-16 | 6.4068 |
| 2010-11-15 | 6.4233 |
| 2010-11-14 | 6.4113 |
| 2010-11-13 | 6.3705 |
| 2010-11-12 | 6.3648 |
| 2010-11-11 | 6.3428 |
| 2010-11-10 | 6.2479 |
| 2010-11-09 | 6.1934 |
| 2010-11-08 | 6.2087 |
| 2010-11-07 | 6.2205 |
| 2010-11-06 | 6.2205 |
| 2010-11-05 | 6.1824 |
| 2010-11-04 | 6.3108 |
| 2010-11-03 | 6.3152 |
| 2010-11-02 | 6.321 |
| 2010-11-01 | 6.3584 |
| 2010-10-31 | 6.3765 |
| 2010-10-30 | 6.3764 |
| 2010-10-29 | 6.3926 |
| 2010-10-28 | 6.364 |
| 2010-10-27 | 6.3204 |
| 2010-10-26 | 6.2279 |
| 2010-10-25 | 6.2781 |
| 2010-10-24 | 6.303 |
| 2010-10-23 | 6.303 |
| 2010-10-22 | 6.3559 |
| 2010-10-21 | 6.3455 |
| 2010-10-20 | 6.2644 |
| 2010-10-19 | 6.2513 |
| 2010-10-18 | 6.2042 |
| 2010-10-17 | 0 |
| 2010-10-16 | 6.2087 |
| 2010-10-15 | 6.1938 |
| 2010-10-14 | 6.2553 |
| 2010-10-13 | 6.3579 |
| 2010-10-12 | 6.3001 |
| 2010-10-11 | 6.3177 |
| 2010-10-10 | 6.3093 |
| 2010-10-09 | 6.3093 |
| 2010-10-08 | 6.3181 |
| 2010-10-07 | 6.2608 |
| 2010-10-06 | 6.3055 |
| 2010-10-05 | 6.3317 |
| 2010-10-04 | 6.3676 |
| 2010-10-03 | 6.3407 |
| 2010-10-02 | 6.3407 |
| 2010-10-01 | 6.3428 |
| 2010-09-30 | 6.3069 |
| 2010-09-29 | 12.8503 |
| 2010-09-28 | 12.8503 |
| 2010-09-27 | 12.8503 |
| 2010-09-26 | 12.8503 |
| 2010-09-25 | 12.8503 |
| 2010-09-24 | 12.8503 |
| 2010-09-23 | 12.7579 |
| 2010-09-22 | 13.0386 |
| 2010-09-21 | 13.1202 |
| 2010-09-20 | 13.1875 |
| 2010-09-19 | 13.1875 |
| 2010-09-18 | 13.1875 |
| 2010-09-17 | 13.1551 |
| 2010-09-16 | 13.1536 |
| 2010-09-15 | 13.2322 |
| 2010-09-14 | 13.2551 |
| 2010-09-13 | 13.3521 |
| 2010-09-12 | 13.368 |
| 2010-09-11 | 13.3637 |
| 2010-09-10 | 13.3586 |
| 2010-09-09 | 13.4006 |
| 2010-09-08 | 13.3581 |
| 2010-09-07 | 7.9976 |
| 2010-09-06 | 6.6389 |
| 2010-09-05 | 6.6389 |
| 2010-09-04 | 6.6389 |
| 2010-09-03 | 6.6389 |
| 2010-09-02 | 6.6573 |
| 2010-09-01 | 6.7 |
| 2010-08-31 | 6.8349 |
| 2010-08-30 | 6.7781 |
| 2010-08-29 | 6.7781 |
| 2010-08-28 | 6.7781 |
| 2010-08-27 | 6.7781 |
| 2010-08-26 | 6.7653 |
| 2010-08-25 | 6.7653 |
| 2010-08-24 | 6.7653 |
| 2010-08-23 | 6.7653 |
| 2010-08-22 | 6.7653 |
| 2010-08-21 | 6.7653 |
| 2010-08-20 | 6.7653 |
| 2010-08-19 | 6.6429 |
| 2010-08-18 | 6.6496 |
| 2010-08-17 | 6.7009 |
| 2010-08-16 | 6.7009 |
| 2010-08-15 | 6.6883 |
| 2010-08-14 | 6.6883 |
| 2010-08-13 | 6.6883 |
| 2010-08-12 | 6.7255 |
| 2010-08-11 | 6.6104 |
| 2010-08-10 | 6.4952 |
| 2010-08-09 | 6.4359 |
| 2010-08-08 | 6.4571 |
| 2010-08-07 | 6.4571 |
| 2010-08-06 | 6.4571 |
| 2010-08-05 | 6.4524 |
| 2010-08-04 | 6.4384 |
| 2010-08-03 | 6.4384 |
| 2010-08-02 | 6.4931 |
| 2010-08-01 | 6.5829 |
| 2010-07-31 | 6.5829 |
| 2010-07-30 | 6.5829 |
| 2010-07-29 | 6.5876 |
| 2010-07-28 | 6.6346 |
| 2010-07-27 | 6.6291 |
| 2010-07-26 | 6.6835 |
| 2010-07-25 | 6.671 |
| 2010-07-24 | 6.671 |
| 2010-07-23 | 6.671 |
| 2010-07-22 | 6.7029 |
| 2010-07-21 | 6.7526 |
| 2010-07-20 | 6.8333 |
| 2010-07-19 | 6.7868 |
| 2010-07-18 | 6.69 |
| 2010-07-17 | 6.69 |
| 2010-07-16 | 6.69 |
| 2010-07-15 | 6.6732 |
| 2010-07-14 | 6.5265 |
| 2010-07-13 | 6.7427 |
| 2010-07-12 | 6.7427 |
| 2010-07-11 | 6.7427 |
| 2010-07-10 | 6.7427 |
| 2010-07-09 | 6.7427 |
| 2010-07-08 | 6.7427 |
| 2010-07-07 | 6.7427 |
| 2010-07-06 | 6.7093 |
| 2010-07-05 | 6.7273 |
| 2010-07-04 | 6.7213 |
| 2010-07-03 | 6.7959 |
| 2010-07-02 | 6.7959 |
| 2010-07-01 | 6.7959 |
| 2010-06-30 | 6.7959 |
| 2010-06-29 | 6.7284 |
| 2010-06-28 | 6.7284 |
| 2010-06-27 | 6.7968 |
| 2010-06-26 | 6.7968 |
| 2010-06-25 | 6.7968 |
| 2010-06-24 | 6.8055 |
| 2010-06-23 | 6.6465 |
| 2010-06-22 | 6.6465 |
| 2010-06-21 | 6.6465 |
| 2010-06-20 | 6.6465 |
| 2010-06-19 | 6.6465 |
| 2010-06-18 | 6.6466 |
| 2010-06-17 | 6.6998 |
| 2010-06-16 | 6.6998 |
| 2010-06-15 | 6.6998 |
| 2010-06-14 | 6.6757 |
| 2010-06-13 | 6.758 |
| 2010-06-12 | 6.758 |
| 2010-06-11 | 6.758 |
| 2010-06-10 | 6.83 |
| 2010-06-09 | 6.9915 |
| 2010-06-08 | 6.9915 |
| 2010-06-07 | 6.9421 |
| 2010-06-06 | 6.813 |
| 2010-06-05 | 6.813 |
| 2010-06-04 | 6.813 |
| 2010-06-03 | 6.7067 |
| 2010-06-02 | 6.7821 |
| 2010-06-01 | 6.8342 |
| 2010-05-31 | 6.7475 |
| 2010-05-30 | 6.7246 |
| 2010-05-29 | 6.7246 |
| 2010-05-28 | 6.7246 |
| 2010-05-27 | 6.7792 |
| 2010-05-26 | 6.7792 |
| 2010-05-25 | 6.9548 |
| 2010-05-24 | 6.842 |
| 2010-05-23 | 6.8157 |
| 2010-05-22 | 6.8157 |
| 2010-05-21 | 6.8157 |
| 2010-05-20 | 6.8227 |
| 2010-05-19 | 6.6511 |
| 2010-05-18 | 6.5043 |
| 2010-05-17 | 6.5408 |
| 2010-05-16 | 6.4692 |
| 2010-05-15 | 6.4692 |
| 2010-05-14 | 6.4692 |
| 2010-05-13 | 6.4383 |
| 2010-05-12 | 6.4202 |
| 2010-05-11 | 6.459 |
| 2010-05-10 | 6.3462 |
| 2010-05-09 | 6.5265 |
| 2010-05-08 | 6.5265 |
| 2010-05-07 | 6.5265 |
| 2010-05-06 | 6.3987 |
| 2010-05-05 | 6.3263 |
| 2010-05-04 | 6.2527 |
| 2010-05-03 | 6.1941 |
| 2010-05-02 | 6.1617 |
| 2010-05-01 | 6.1617 |
| 2010-04-30 | 6.1617 |
| 2010-04-29 | 6.1887 |
| 2010-04-28 | 6.2202 |
| 2010-04-27 | 6.1737 |
| 2010-04-26 | 6.3716 |
| 2010-04-25 | 6.1911 |
| 2010-04-24 | 6.1911 |
| 2010-04-23 | 6.1911 |
| 2010-04-22 | 6.1943 |
| 2010-04-21 | 6.1756 |
| 2010-04-20 | 6.1642 |
| 2010-04-19 | 6.2167 |
| 2010-04-18 | 6.1477 |
| 2010-04-17 | 6.1477 |
| 2010-04-16 | 6.1477 |
| 2010-04-15 | 6.1413 |
| 2010-04-14 | 6.1427 |
| 2010-04-13 | 6.156 |
| 2010-04-12 | 6.1663 |
| 2010-04-11 | 6.2026 |
| 2010-04-10 | 6.2026 |
| 2010-04-09 | 6.2026 |
| 2010-04-08 | 6.2547 |
| 2010-04-07 | 6.2454 |
| 2010-04-06 | 6.2563 |
| 2010-04-05 | 6.2263 |
| 2010-04-04 | 6.2263 |
| 2010-04-03 | 6.2263 |
| 2010-04-02 | 6.2263 |
| 2010-04-01 | 6.2263 |
| 2010-03-31 | 6.2179 |
| 2010-03-30 | 6.2377 |
| 2010-03-29 | 6.2635 |
| 2010-03-28 | 6.3426 |
| 2010-03-27 | 6.3426 |
| 2010-03-26 | 6.3426 |
| 2010-03-25 | 6.5397 |
| 2010-03-24 | 6.2952 |
| 2010-03-23 | 6.2223 |
| 2010-03-22 | 6.2464 |
| 2010-03-21 | 6.3626 |
| 2010-03-20 | 6.3626 |
| 2010-03-19 | 6.3626 |
| 2010-03-18 | 6.1251 |
| 2010-03-17 | 6.0908 |
| 2010-03-16 | 6.1088 |
| 2010-03-15 | 6.1176 |
| 2010-03-14 | 6.1042 |
| 2010-03-13 | 6.1042 |
| 2010-03-12 | 6.1042 |
| 2010-03-11 | 6.1361 |
| 2010-03-10 | 6.365 |
| 2010-03-09 | 6.4126 |
| 2010-03-08 | 6.3696 |
| 2010-03-07 | 6.4072 |
| 2010-03-06 | 6.4072 |
| 2010-03-05 | 6.4072 |
| 2010-03-04 | 6.161 |
| 2010-03-03 | 6.1916 |
| 2010-03-02 | 6.214 |
| 2010-03-01 | 6.2311 |
| 2010-02-28 | 6.2001 |
| 2010-02-27 | 6.2001 |
| 2010-02-26 | 6.2001 |
| 2010-02-25 | 6.235 |
| 2010-02-24 | 6.1994 |
| 2010-02-23 | 6.1802 |
| 2010-02-22 | 6.1679 |
| 2010-02-21 | 6.2715 |
| 2010-02-20 | 6.2715 |
| 2010-02-19 | 6.2715 |
| 2010-02-18 | 6.2204 |
| 2010-02-17 | 6.101 |
| 2010-02-16 | 6.1707 |
| 2010-02-15 | 6.1905 |
| 2010-02-14 | 6.2142 |
| 2010-02-13 | 6.2142 |
| 2010-02-12 | 6.2142 |
| 2010-02-11 | 6.1744 |
| 2010-02-10 | 6.1748 |
| 2010-02-09 | 6.1984 |
| 2010-02-08 | 6.2496 |
| 2010-02-07 | 6.2798 |
| 2010-02-06 | 6.2798 |
| 2010-02-05 | 6.2798 |
| 2010-02-04 | 6.1711 |
| 2010-02-03 | 6.1081 |
| 2010-02-02 | 6.1117 |
| 2010-02-01 | 6.1629 |
| 2010-01-31 | 6.1496 |
| 2010-01-30 | 6.1496 |
| 2010-01-29 | 6.1496 |
| 2010-01-28 | 6.1109 |
| 2010-01-27 | 6.1094 |
| 2010-01-26 | 6.1253 |
| 2010-01-25 | 6.0621 |
| 2010-01-24 | 6.065 |
| 2010-01-23 | 6.065 |
| 2010-01-22 | 6.065 |
| 2010-01-21 | 6.0584 |
| 2010-01-20 | 6.0201 |
| 2010-01-19 | 5.9691 |
| 2010-01-18 | 5.9282 |
| 2010-01-17 | 5.9267 |
| 2010-01-16 | 5.9267 |
| 2010-01-15 | 5.9267 |
| 2010-01-14 | 5.895 |
| 2010-01-13 | 5.8743 |
| 2010-01-12 | 5.9105 |
| 2010-01-11 | 5.8604 |
| 2010-01-10 | 5.987 |
| 2010-01-09 | 5.987 |
| 2010-01-08 | 5.987 |
| 2010-01-07 | 5.9949 |
| 2010-01-06 | 5.9684 |
| 2010-01-05 | 5.9478 |
| 2010-01-04 | 5.982 |
| 2010-01-03 | 6.0265 |
| 2010-01-02 | 6.0265 |
| 2010-01-01 | 6.0265 |
| 2009-12-31 | 6.0265 |
| 2009-12-30 | 6.0359 |
| 2009-12-29 | 6.0359 |
| 2009-12-28 | 6.0588 |
| 2009-12-27 | 6.1252 |
| 2009-12-26 | 6.1252 |
| 2009-12-25 | 6.1252 |
| 2009-12-24 | 6.1252 |
| 2009-12-23 | 6.1252 |
| 2009-12-22 | 6.1252 |
| 2009-12-21 | 6.1252 |
| 2009-12-20 | 6.1252 |
| 2009-12-19 | 6.1252 |
| 2009-12-18 | 6.1252 |
| 2009-12-17 | 6.1296 |
| 2009-12-16 | 6.0127 |
| 2009-12-15 | 6.0954 |
| 2009-12-14 | 6.0477 |
| 2009-12-13 | 5.9849 |
| 2009-12-12 | 5.9849 |
| 2009-12-11 | 5.9849 |
| 2009-12-10 | 5.9902 |
| 2009-12-09 | 5.9954 |
| 2009-12-08 | 6.012 |
| 2009-12-07 | 5.9897 |
| 2009-12-06 | 5.8936 |
| 2009-12-05 | 5.8936 |
| 2009-12-04 | 5.8936 |
| 2009-12-03 | 5.8385 |
| 2009-12-02 | 5.8379 |
| 2009-12-01 | 5.8847 |
| 2009-11-30 | 5.927 |
| 2009-11-29 | 5.9543 |
| 2009-11-28 | 5.9543 |
| 2009-11-27 | 5.9543 |
| 2009-11-26 | 5.8995 |
| 2009-11-25 | 5.8365 |
| 2009-11-24 | 5.8523 |
| 2009-11-23 | 5.853 |
| 2009-11-22 | 5.9484 |
| 2009-11-21 | 5.9484 |
| 2009-11-20 | 5.9484 |
| 2009-11-19 | 5.906 |
| 2009-11-18 | 5.8408 |
| 2009-11-17 | 5.8699 |
| 2009-11-16 | 5.8273 |
| 2009-11-15 | 5.8846 |
| 2009-11-14 | 5.8846 |
| 2009-11-13 | 5.8846 |
| 2009-11-12 | 5.8373 |
| 2009-11-11 | 5.8154 |
| 2009-11-10 | 5.8594 |
| 2009-11-09 | 5.8774 |
| 2009-11-08 | 5.9401 |
| 2009-11-07 | 5.9401 |
| 2009-11-06 | 5.9401 |
| 2009-11-05 | 5.9361 |
| 2009-11-04 | 5.9826 |
| 2009-11-03 | 6.0753 |
| 2009-11-02 | 5.9692 |
| 2009-11-01 | 5.9308 |
| 2009-10-31 | 5.9308 |
| 2009-10-30 | 5.9308 |
| 2009-10-29 | 5.9299 |
| 2009-10-28 | 5.9427 |
| 2009-10-27 | 5.7989 |
| 2009-10-26 | 5.7989 |
| 2009-10-25 | 5.801 |
| 2009-10-24 | 5.801 |
| 2009-10-23 | 5.801 |
| 2009-10-22 | 5.8064 |
| 2009-10-21 | 5.8381 |
| 2009-10-20 | 5.8148 |
| 2009-10-19 | 5.8565 |
| 2009-10-18 | 6.0721 |
| 2009-10-17 | 6.0721 |
| 2009-10-16 | 6.0721 |
| 2009-10-15 | 6.0626 |
| 2009-10-14 | 6.0186 |
| 2009-10-13 | 6.0575 |
| 2009-10-12 | 6.0977 |
| 2009-10-11 | 6.0856 |
| 2009-10-10 | 6.0856 |
| 2009-10-09 | 6.0856 |
| 2009-10-08 | 6.1174 |
| 2009-10-07 | 6.154 |
| 2009-10-06 | 6.1577 |
| 2009-10-05 | 6.2475 |
| 2009-10-04 | 6.2823 |
| 2009-10-03 | 6.2823 |
| 2009-10-02 | 6.2823 |
| 2009-10-01 | 6.2802 |
| 2009-09-30 | 6.1218 |
| 2009-09-29 | 6.1218 |
| 2009-09-28 | 6.0885 |
| 2009-09-27 | 6.0621 |
| 2009-09-26 | 6.0621 |
| 2009-09-25 | 6.0621 |
| 2009-09-24 | 6.0276 |
| 2009-09-23 | 6.2568 |
| 2009-09-22 | 6.3048 |
| 2009-09-21 | 6.3456 |
| 2009-09-20 | 6.3456 |
| 2009-09-19 | 6.3456 |
| 2009-09-18 | 6.3456 |
| 2009-09-17 | 6.3354 |
| 2009-09-16 | 6.3354 |
| 2009-09-15 | 6.3858 |
| 2009-09-14 | 6.4297 |
| 2009-09-13 | 6.3883 |
| 2009-09-12 | 6.3883 |
| 2009-09-11 | 6.3883 |
| 2009-09-10 | 6.4336 |
| 2009-09-09 | 6.4046 |
| 2009-09-08 | 6.3955 |
| 2009-09-07 | 6.469 |
| 2009-09-06 | 6.5186 |
| 2009-09-05 | 6.5186 |
| 2009-09-04 | 6.5186 |
| 2009-09-03 | 6.4944 |
| 2009-09-02 | 6.5925 |
| 2009-09-01 | 6.4988 |
| 2009-08-31 | 6.5121 |
| 2009-08-30 | 6.4885 |
| 2009-08-29 | 6.4885 |
| 2009-08-28 | 6.4885 |
| 2009-08-27 | 6.5434 |
| 2009-08-26 | 6.5251 |
| 2009-08-25 | 6.4922 |
| 2009-08-24 | 6.4732 |
| 2009-08-23 | 6.4478 |
| 2009-08-22 | 6.4478 |
| 2009-08-21 | 6.6433 |
| 2009-08-20 | 6.6433 |
| 2009-08-19 | 6.6433 |
| 2009-08-18 | 6.6433 |
| 2009-08-17 | 6.6976 |
| 2009-08-16 | 6.5105 |
| 2009-08-15 | 6.5105 |
| 2009-08-14 | 6.5105 |
| 2009-08-13 | 6.5046 |
| 2009-08-12 | 6.6558 |
| 2009-08-11 | 6.7302 |
| 2009-08-10 | 6.6119 |
| 2009-08-09 | 6.5819 |
| 2009-08-08 | 6.5819 |
| 2009-08-07 | 6.5819 |
| 2009-08-06 | 6.5114 |
| 2009-08-05 | 6.4971 |
| 2009-08-04 | 6.5354 |
| 2009-08-03 | 6.5543 |
| 2009-08-02 | 6.6576 |
| 2009-08-01 | 6.6576 |
| 2009-07-31 | 6.6576 |
| 2009-07-30 | 6.7239 |
| 2009-07-29 | 6.7303 |
| 2009-07-28 | 6.6537 |
| 2009-07-27 | 6.6616 |
| 2009-07-26 | 6.726 |
| 2009-07-25 | 6.726 |
| 2009-07-24 | 6.726 |
| 2009-07-23 | 6.8804 |
| 2009-07-22 | 6.8804 |
| 2009-07-21 | 6.8804 |
| 2009-07-20 | 6.8804 |
| 2009-07-19 | 6.8804 |
| 2009-07-18 | 6.8804 |
| 2009-07-17 | 6.8804 |
| 2009-07-16 | 6.8804 |
| 2009-07-15 | 6.9134 |
| 2009-07-14 | 6.975 |
| 2009-07-13 | 7.0089 |
| 2009-07-12 | 7.0566 |
| 2009-07-11 | 7.0566 |
| 2009-07-10 | 7.0566 |
| 2009-07-09 | 7.0051 |
| 2009-07-08 | 7.0525 |
| 2009-07-07 | 6.9767 |
| 2009-07-06 | 7.0363 |
| 2009-07-05 | 6.9122 |
| 2009-07-04 | 6.9122 |
| 2009-07-03 | 6.9122 |
| 2009-07-02 | 6.8731 |
| 2009-07-01 | 6.8796 |
| 2009-06-30 | 6.8938 |
| 2009-06-29 | 6.9407 |
| 2009-06-28 | 6.9261 |
| 2009-06-27 | 6.9261 |
| 2009-06-26 | 6.9261 |
| 2009-06-25 | 7.0315 |
| 2009-06-24 | 6.9356 |
| 2009-06-23 | 7.0305 |
| 2009-06-22 | 7.0028 |
| 2009-06-21 | 6.8979 |
| 2009-06-20 | 6.8979 |
| 2009-06-19 | 6.8979 |
| 2009-06-18 | 6.8876 |
| 2009-06-17 | 6.9075 |
| 2009-06-16 | 6.9173 |