Cuban Peso<=>Guilder ( Euro). Historical prices. Updated daily
| date | CUC/NLG |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1.6975 |
| 2012-02-16 | 1.6832 |
| 2012-02-15 | 1.6734 |
| 2012-02-14 | 1.6627 |
| 2012-02-13 | 1.6709 |
| 2012-02-12 | 1.6709 |
| 2012-02-11 | 1.6709 |
| 2012-02-10 | 1.6584 |
| 2012-02-09 | 1.6602 |
| 2012-02-08 | 1.6806 |
| 2012-02-07 | 1.6897 |
| 2012-02-06 | 1.6746 |
| 2012-02-05 | 1.6746 |
| 2012-02-04 | 1.6746 |
| 2012-02-03 | 1.683 |
| 2012-02-02 | 1.6726 |
| 2012-02-01 | 1.6725 |
| 2012-01-31 | 1.6809 |
| 2012-01-30 | 1.6765 |
| 2012-01-29 | 1.6765 |
| 2012-01-28 | 1.6765 |
| 2012-01-27 | 1.6765 |
| 2012-01-26 | 1.7028 |
| 2012-01-25 | 1.6948 |
| 2012-01-24 | 1.6929 |
| 2012-01-23 | 1.708 |
| 2012-01-22 | 1.708 |
| 2012-01-21 | 1.708 |
| 2012-01-20 | 1.7068 |
| 2012-01-19 | 1.723 |
| 2012-01-18 | 1.723 |
| 2012-01-17 | 1.7256 |
| 2012-01-16 | 1.7256 |
| 2012-01-15 | 1.7256 |
| 2012-01-14 | 1.7256 |
| 2012-01-13 | 1.7303 |
| 2012-01-12 | 1.7327 |
| 2012-01-11 | 1.7206 |
| 2012-01-10 | 1.7314 |
| 2012-01-09 | 1.7249 |
| 2012-01-08 | 1.7249 |
| 2012-01-07 | 1.7249 |
| 2012-01-06 | 1.7174 |
| 2012-01-05 | 1.702 |
| 2012-01-04 | 1.6933 |
| 2012-01-03 | 1.7032 |
| 2012-01-02 | 1.7032 |
| 2012-01-01 | 1.7032 |
| 2011-12-31 | 1.7032 |
| 2011-12-30 | 1.7098 |
| 2011-12-29 | 1.6856 |
| 2011-12-28 | 1.6862 |
| 2011-12-27 | 1.6878 |
| 2011-12-26 | 1.6878 |
| 2011-12-25 | 1.6878 |
| 2011-12-24 | 1.6878 |
| 2011-12-23 | 1.6891 |
| 2011-12-22 | 1.6881 |
| 2011-12-21 | 1.6856 |
| 2011-12-20 | 1.6901 |
| 2011-12-19 | 1.6869 |
| 2011-12-18 | 1.6869 |
| 2011-12-17 | 1.6869 |
| 2011-12-16 | 1.6927 |
| 2011-12-15 | 1.6961 |
| 2011-12-14 | 1.6719 |
| 2011-12-13 | 1.6631 |
| 2011-12-12 | 1.6465 |
| 2011-12-11 | 1.6465 |
| 2011-12-10 | 1.6465 |
| 2011-12-09 | 1.6433 |
| 2011-12-08 | 1.6453 |
| 2011-12-07 | 1.6453 |
| 2011-12-06 | 1.6394 |
| 2011-12-05 | 1.631 |
| 2011-12-04 | 1.631 |
| 2011-12-03 | 1.631 |
| 2011-12-02 | 1.6333 |
| 2011-12-01 | 1.6424 |
| 2011-11-30 | 1.6525 |
| 2011-11-29 | 1.651 |
| 2011-11-28 | 1.6462 |
| 2011-11-27 | 1.6462 |
| 2011-11-26 | 1.6462 |
| 2011-11-25 | 1.6462 |
| 2011-11-24 | 1.6462 |
| 2011-11-23 | 1.6282 |
| 2011-11-22 | 1.6375 |
| 2011-11-21 | 1.6232 |
| 2011-11-20 | 1.6232 |
| 2011-11-19 | 1.6232 |
| 2011-11-18 | 1.6348 |
| 2011-11-17 | 1.6343 |
| 2011-11-16 | 1.6285 |
| 2011-11-15 | 1.6134 |
| 2011-11-14 | 1.6144 |
| 2011-11-13 | 1.6144 |
| 2011-11-12 | 1.6144 |
| 2011-11-11 | 1.6185 |
| 2011-11-10 | 1.6165 |
| 2011-11-09 | 1.5983 |
| 2011-11-08 | 1.6036 |
| 2011-11-07 | 1.6 |
| 2011-11-06 | 1.6 |
| 2011-11-05 | 1.6 |
| 2011-11-04 | 1.6 |
| 2011-11-03 | 1.5959 |
| 2011-11-02 | 1.6172 |
| 2011-11-01 | 1.574 |
| 2011-10-31 | 1.5563 |
| 2011-10-30 | 1.5563 |
| 2011-10-29 | 1.5563 |
| 2011-10-28 | 1.5698 |
| 2011-10-27 | 1.5823 |
| 2011-10-26 | 1.5834 |
| 2011-10-25 | 1.5904 |
| 2011-10-24 | 1.5971 |
| 2011-10-23 | 1.5971 |
| 2011-10-22 | 1.5971 |
| 2011-10-21 | 1.5961 |
| 2011-10-20 | 1.5937 |
| 2011-10-19 | 1.6114 |
| 2011-10-18 | 1.5997 |
| 2011-10-17 | 1.5961 |
| 2011-10-16 | 1.5961 |
| 2011-10-15 | 1.5961 |
| 2011-10-14 | 1.6054 |
| 2011-10-13 | 1.6008 |
| 2011-10-12 | 1.6195 |
| 2011-10-11 | 1.6404 |
| 2011-10-10 | 1.6404 |
| 2011-10-09 | 1.6404 |
| 2011-10-08 | 1.6404 |
| 2011-10-07 | 1.6608 |
| 2011-10-06 | 1.6523 |
| 2011-10-05 | 1.6719 |
| 2011-10-04 | 1.6536 |
| 2011-10-03 | 1.632 |
| 2011-10-02 | 1.632 |
| 2011-10-01 | 1.632 |
| 2011-09-30 | 1.6186 |
| 2011-09-29 | 1.6167 |
| 2011-09-28 | 1.6229 |
| 2011-09-27 | 1.6324 |
| 2011-09-26 | 1.6409 |
| 2011-09-25 | 1.6409 |
| 2011-09-24 | 1.6409 |
| 2011-09-23 | 1.6387 |
| 2011-09-22 | 1.6161 |
| 2011-09-21 | 1.6074 |
| 2011-09-20 | 1.7447 |
| 2011-09-19 | 1.7297 |
| 2011-09-18 | 1.7297 |
| 2011-09-17 | 1.7297 |
| 2011-09-16 | 1.7253 |
| 2011-09-15 | 1.7336 |
| 2011-09-14 | 1.7442 |
| 2011-09-13 | 1.7428 |
| 2011-09-12 | 1.7225 |
| 2011-09-11 | 1.7225 |
| 2011-09-10 | 1.7225 |
| 2011-09-09 | 1.6947 |
| 2011-09-08 | 1.6956 |
| 2011-09-07 | 1.6881 |
| 2011-09-06 | 1.6696 |
| 2011-09-05 | 1.6696 |
| 2011-09-04 | 1.6696 |
| 2011-09-03 | 1.6696 |
| 2011-09-02 | 1.6661 |
| 2011-09-01 | 1.6471 |
| 2011-08-31 | 1.6526 |
| 2011-08-30 | 1.6429 |
| 2011-08-29 | 1.6526 |
| 2011-08-28 | 1.6526 |
| 2011-08-27 | 1.6526 |
| 2011-08-26 | 1.65 |
| 2011-08-25 | 1.649 |
| 2011-08-24 | 1.6457 |
| 2011-08-23 | 1.6513 |
| 2011-08-22 | 1.6545 |
| 2011-08-21 | 1.6545 |
| 2011-08-20 | 1.6545 |
| 2011-08-19 | 1.6564 |
| 2011-08-18 | 1.644 |
| 2011-08-17 | 1.6633 |
| 2011-08-16 | 1.6633 |
| 2011-08-15 | 1.6702 |
| 2011-08-14 | 1.6702 |
| 2011-08-13 | 1.6702 |
| 2011-08-12 | 1.6828 |
| 2011-08-11 | 1.6566 |
| 2011-08-10 | 1.6682 |
| 2011-08-09 | 1.6731 |
| 2011-08-08 | 1.6814 |
| 2011-08-07 | 1.6814 |
| 2011-08-06 | 1.6814 |
| 2011-08-05 | 1.6726 |
| 2011-08-04 | 1.6643 |
| 2011-08-03 | 1.6796 |
| 2011-08-02 | 1.6511 |
| 2011-08-01 | 1.669 |
| 2011-07-31 | 1.669 |
| 2011-07-30 | 1.669 |
| 2011-07-29 | 1.669 |
| 2011-07-28 | 1.6475 |
| 2011-07-27 | 1.6447 |
| 2011-07-26 | 1.6551 |
| 2011-07-25 | 1.6538 |
| 2011-07-24 | 1.6538 |
| 2011-07-23 | 1.6538 |
| 2011-07-22 | 1.6735 |
| 2011-07-21 | 0 |
| 2011-07-20 | 2.8893 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.6844 |
| 2011-03-21 | 1.6844 |
| 2011-03-20 | 1.6844 |
| 2011-03-19 | 1.6844 |
| 2011-03-18 | 1.6996 |
| 2011-03-17 | 1.706 |
| 2011-03-16 | 1.7143 |
| 2011-03-15 | 1.7064 |
| 2011-03-14 | 1.7281 |
| 2011-03-13 | 1.7281 |
| 2011-03-12 | 1.7281 |
| 2011-03-11 | 1.7225 |
| 2011-03-10 | 1.7088 |
| 2011-03-09 | 1.7128 |
| 2011-03-08 | 1.7058 |
| 2011-03-07 | 1.7058 |
| 2011-03-06 | 1.7058 |
| 2011-03-05 | 1.7058 |
| 2011-03-04 | 1.7185 |
| 2011-03-03 | 1.7236 |
| 2011-03-02 | 1.7294 |
| 2011-03-01 | 1.7294 |
| 2011-02-28 | 1.7294 |
| 2011-02-27 | 1.7294 |
| 2011-02-26 | 1.7294 |
| 2011-02-25 | 1.7334 |
| 2011-02-24 | 1.7334 |
| 2011-02-23 | 1.7415 |
| 2011-02-22 | 1.7412 |
| 2011-02-21 | 1.7466 |
| 2011-02-20 | 1.7466 |
| 2011-02-19 | 1.7466 |
| 2011-02-18 | 1.7556 |
| 2011-02-17 | 1.7617 |
| 2011-02-16 | 1.7709 |
| 2011-02-15 | 1.7709 |
| 2011-02-14 | 1.7604 |
| 2011-02-13 | 1.7604 |
| 2011-02-12 | 1.7604 |
| 2011-02-11 | 1.7443 |
| 2011-02-10 | 1.7456 |
| 2011-02-09 | 1.7456 |
| 2011-02-08 | 1.7461 |
| 2011-02-07 | 1.7461 |
| 2011-02-06 | 1.7461 |
| 2011-02-05 | 1.7316 |
| 2011-02-04 | 1.7316 |
| 2011-02-03 | 1.73 |
| 2011-02-02 | 1.73 |
| 2011-02-01 | 1.7385 |
| 2011-01-31 | 1.736 |
| 2011-01-30 | 1.736 |
| 2011-01-29 | 1.736 |
| 2011-01-28 | 1.7397 |
| 2011-01-27 | 1.7397 |
| 2011-01-26 | 1.7506 |
| 2011-01-25 | 1.7538 |
| 2011-01-24 | 1.76 |
| 2011-01-23 | 1.76 |
| 2011-01-22 | 1.76 |
| 2011-01-21 | 1.7668 |
| 2011-01-20 | 1.7799 |
| 2011-01-19 | 1.7799 |
| 2011-01-18 | 1.7881 |
| 2011-01-17 | 1.783 |
| 2011-01-16 | 1.783 |
| 2011-01-15 | 1.783 |
| 2011-01-14 | 1.8032 |
| 2011-01-13 | 1.8349 |
| 2011-01-12 | 1.8387 |
| 2011-01-11 | 1.8446 |
| 2011-01-10 | 1.8367 |
| 2011-01-09 | 1.8367 |
| 2011-01-08 | 1.8177 |
| 2011-01-07 | 1.8177 |
| 2011-01-06 | 1.8012 |
| 2011-01-05 | 1.7734 |
| 2011-01-04 | 1.7832 |
| 2011-01-03 | 1.7814 |
| 2011-01-02 | 1.7814 |
| 2011-01-01 | 1.7814 |
| 2010-12-31 | 1.7923 |
| 2010-12-30 | 1.8119 |
| 2010-12-29 | 1.8038 |
| 2010-12-28 | 1.8092 |
| 2010-12-27 | 1.8092 |
| 2010-12-26 | 1.8092 |
| 2010-12-25 | 1.8092 |
| 2010-12-24 | 1.8092 |
| 2010-12-23 | 1.8092 |
| 2010-12-22 | 1.8092 |
| 2010-12-21 | 1.8105 |
| 2010-12-20 | 1.7979 |
| 2010-12-19 | 1.7979 |
| 2010-12-18 | 1.7979 |
| 2010-12-17 | 1.7979 |
| 2010-12-16 | 1.7815 |
| 2010-12-15 | 1.7719 |
| 2010-12-14 | 1.794 |
| 2010-12-13 | 1.7971 |
| 2010-12-12 | 1.8012 |
| 2010-12-11 | 1.8012 |
| 2010-12-10 | 1.8012 |
| 2010-12-09 | 1.8031 |
| 2010-12-08 | 1.7811 |
| 2010-12-07 | 1.7961 |
| 2010-12-06 | 1.7961 |
| 2010-12-05 | 1.7961 |
| 2010-12-04 | 1.7961 |
| 2010-12-03 | 1.8092 |
| 2010-12-02 | 1.8148 |
| 2010-12-01 | 1.8311 |
| 2010-11-30 | 1.8105 |
| 2010-11-29 | 1.7997 |
| 2010-11-28 | 1.7997 |
| 2010-11-27 | 1.7997 |
| 2010-11-26 | 1.7867 |
| 2010-11-25 | 1.7836 |
| 2010-11-24 | 1.741 |
| 2010-11-23 | 1.741 |
| 2010-11-22 | 1.741 |
| 2010-11-21 | 1.741 |
| 2010-11-20 | 1.741 |
| 2010-11-19 | 1.744 |
| 2010-11-18 | 1.748 |
| 2010-11-17 | 1.748 |
| 2010-11-16 | 1.7356 |
| 2010-11-15 | 1.7356 |
| 2010-11-14 | 1.7356 |
| 2010-11-13 | 1.7286 |
| 2010-11-12 | 1.7286 |
| 2010-11-11 | 1.7286 |
| 2010-11-10 | 1.7068 |
| 2010-11-09 | 1.6903 |
| 2010-11-08 | 1.6903 |
| 2010-11-07 | 1.6903 |
| 2010-11-06 | 1.6903 |
| 2010-11-05 | 1.6706 |
| 2010-11-04 | 1.6983 |
| 2010-11-03 | 1.6979 |
| 2010-11-02 | 1.7091 |
| 2010-11-01 | 1.7176 |
| 2010-10-31 | 1.7176 |
| 2010-10-30 | 1.7176 |
| 2010-10-29 | 1.7176 |
| 2010-10-28 | 1.7243 |
| 2010-10-27 | 1.7108 |
| 2010-10-26 | 1.6964 |
| 2010-10-25 | 1.7084 |
| 2010-10-24 | 1.7084 |
| 2010-10-23 | 1.7084 |
| 2010-10-22 | 1.7173 |
| 2010-10-21 | 1.7173 |
| 2010-10-20 | 1.6895 |
| 2010-10-19 | 1.6895 |
| 2010-10-18 | 1.6895 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.6895 |
| 2010-10-15 | 1.6879 |
| 2010-10-14 | 1.7052 |
| 2010-10-13 | 1.7206 |
| 2010-10-12 | 1.708 |
| 2010-10-11 | 1.7155 |
| 2010-10-10 | 1.7155 |
| 2010-10-09 | 1.7155 |
| 2010-10-08 | 1.7176 |
| 2010-10-07 | 1.7176 |
| 2010-10-06 | 1.7272 |
| 2010-10-05 | 1.7372 |
| 2010-10-04 | 1.7439 |
| 2010-10-03 | 1.7439 |
| 2010-10-02 | 1.7439 |
| 2010-10-01 | 1.7439 |
| 2010-09-30 | 1.7439 |
| 2010-09-29 | 1.7864 |
| 2010-09-28 | 1.7864 |
| 2010-09-27 | 1.7864 |
| 2010-09-26 | 1.7864 |
| 2010-09-25 | 1.7864 |
| 2010-09-24 | 1.7864 |
| 2010-09-23 | 1.7811 |
| 2010-09-22 | 1.8141 |
| 2010-09-21 | 1.8205 |
| 2010-09-20 | 1.8231 |
| 2010-09-19 | 1.8231 |
| 2010-09-18 | 1.8231 |
| 2010-09-17 | 1.8199 |
| 2010-09-16 | 1.8324 |
| 2010-09-15 | 1.8522 |
| 2010-09-14 | 1.8593 |
| 2010-09-13 | 1.8704 |
| 2010-09-12 | 1.8704 |
| 2010-09-11 | 1.8704 |
| 2010-09-10 | 1.8719 |
| 2010-09-09 | 1.8748 |
| 2010-09-08 | 1.8676 |
| 2010-09-07 | 1.8545 |
| 2010-09-06 | 1.8545 |
| 2010-09-05 | 1.8545 |
| 2010-09-04 | 1.8545 |
| 2010-09-03 | 1.8545 |
| 2010-09-02 | 1.8568 |
| 2010-09-01 | 1.859 |
| 2010-08-31 | 1.877 |
| 2010-08-30 | 1.8722 |
| 2010-08-29 | 1.8722 |
| 2010-08-28 | 1.8722 |
| 2010-08-27 | 1.8722 |
| 2010-08-26 | 1.872 |
| 2010-08-25 | 1.872 |
| 2010-08-24 | 1.872 |
| 2010-08-23 | 1.872 |
| 2010-08-22 | 1.872 |
| 2010-08-21 | 1.872 |
| 2010-08-20 | 1.872 |
| 2010-08-19 | 1.8543 |
| 2010-08-18 | 1.8479 |
| 2010-08-17 | 1.8565 |
| 2010-08-16 | 1.8565 |
| 2010-08-15 | 1.8596 |
| 2010-08-14 | 1.8596 |
| 2010-08-13 | 1.8596 |
| 2010-08-12 | 1.8609 |
| 2010-08-11 | 1.8286 |
| 2010-08-10 | 1.8123 |
| 2010-08-09 | 1.7959 |
| 2010-08-08 | 1.8064 |
| 2010-08-07 | 1.8064 |
| 2010-08-06 | 1.8064 |
| 2010-08-05 | 1.8053 |
| 2010-08-04 | 1.8002 |
| 2010-08-03 | 1.8002 |
| 2010-08-02 | 1.8206 |
| 2010-08-01 | 1.8269 |
| 2010-07-31 | 1.8269 |
| 2010-07-30 | 1.8269 |
| 2010-07-29 | 1.8214 |
| 2010-07-28 | 1.832 |
| 2010-07-27 | 1.8262 |
| 2010-07-26 | 1.8406 |
| 2010-07-25 | 1.8455 |
| 2010-07-24 | 1.8455 |
| 2010-07-23 | 1.8455 |
| 2010-07-22 | 1.8522 |
| 2010-07-21 | 1.857 |
| 2010-07-20 | 1.8524 |
| 2010-07-19 | 1.8369 |
| 2010-07-18 | 1.8307 |
| 2010-07-17 | 1.8307 |
| 2010-07-16 | 1.8307 |
| 2010-07-15 | 1.8553 |
| 2010-07-14 | 1.8146 |
| 2010-07-13 | 1.8342 |
| 2010-07-12 | 1.8342 |
| 2010-07-11 | 1.8342 |
| 2010-07-10 | 1.8342 |
| 2010-07-09 | 1.8342 |
| 2010-07-08 | 1.8342 |
| 2010-07-07 | 1.8342 |
| 2010-07-06 | 1.8325 |
| 2010-07-05 | 1.8396 |
| 2010-07-04 | 1.837 |
| 2010-07-03 | 1.8785 |
| 2010-07-02 | 1.8785 |
| 2010-07-01 | 1.8785 |
| 2010-06-30 | 1.8785 |
| 2010-06-29 | 1.8681 |
| 2010-06-28 | 1.8681 |
| 2010-06-27 | 1.875 |
| 2010-06-26 | 1.875 |
| 2010-06-25 | 1.875 |
| 2010-06-24 | 1.8798 |
| 2010-06-23 | 1.8631 |
| 2010-06-22 | 1.8631 |
| 2010-06-21 | 1.8631 |
| 2010-06-20 | 1.8631 |
| 2010-06-19 | 1.8631 |
| 2010-06-18 | 1.8631 |
| 2010-06-17 | 1.8805 |
| 2010-06-16 | 1.8805 |
| 2010-06-15 | 1.8805 |
| 2010-06-14 | 1.8819 |
| 2010-06-13 | 1.9008 |
| 2010-06-12 | 1.9008 |
| 2010-06-11 | 1.9008 |
| 2010-06-10 | 1.9137 |
| 2010-06-09 | 1.9302 |
| 2010-06-08 | 1.9302 |
| 2010-06-07 | 1.9275 |
| 2010-06-06 | 1.9124 |
| 2010-06-05 | 1.9124 |
| 2010-06-04 | 1.9124 |
| 2010-06-03 | 1.8789 |
| 2010-06-02 | 1.8866 |
| 2010-06-01 | 1.8963 |
| 2010-05-31 | 1.873 |
| 2010-05-30 | 1.8613 |
| 2010-05-29 | 1.8613 |
| 2010-05-28 | 1.8613 |
| 2010-05-27 | 1.8727 |
| 2010-05-26 | 1.8727 |
| 2010-05-25 | 1.8858 |
| 2010-05-24 | 1.8649 |
| 2010-05-23 | 1.8445 |
| 2010-05-22 | 1.8445 |
| 2010-05-21 | 1.8445 |
| 2010-05-20 | 1.8689 |
| 2010-05-19 | 1.8786 |
| 2010-05-18 | 1.8548 |
| 2010-05-17 | 1.8666 |
| 2010-05-16 | 1.8452 |
| 2010-05-15 | 1.8452 |
| 2010-05-14 | 1.8452 |
| 2010-05-13 | 1.8313 |
| 2010-05-12 | 1.817 |
| 2010-05-11 | 1.8153 |
| 2010-05-10 | 1.7774 |
| 2010-05-09 | 1.8082 |
| 2010-05-08 | 1.8082 |
| 2010-05-07 | 1.8082 |
| 2010-05-06 | 1.8112 |
| 2010-05-05 | 1.7836 |
| 2010-05-04 | 1.7612 |
| 2010-05-03 | 1.7412 |
| 2010-05-02 | 1.731 |
| 2010-05-01 | 1.731 |
| 2010-04-30 | 1.731 |
| 2010-04-29 | 1.7389 |
| 2010-04-28 | 1.7406 |
| 2010-04-27 | 1.7344 |
| 2010-04-26 | 1.7886 |
| 2010-04-25 | 1.7322 |
| 2010-04-24 | 1.7322 |
| 2010-04-23 | 1.7322 |
| 2010-04-22 | 1.728 |
| 2010-04-21 | 1.7237 |
| 2010-04-20 | 1.7092 |
| 2010-04-19 | 1.7161 |
| 2010-04-18 | 1.703 |
| 2010-04-17 | 1.703 |
| 2010-04-16 | 1.703 |
| 2010-04-15 | 1.7019 |
| 2010-04-14 | 1.693 |
| 2010-04-13 | 1.697 |
| 2010-04-12 | 1.6968 |
| 2010-04-11 | 1.7223 |
| 2010-04-10 | 1.7223 |
| 2010-04-09 | 1.7223 |
| 2010-04-08 | 1.7337 |
| 2010-04-07 | 1.728 |
| 2010-04-06 | 1.7207 |
| 2010-04-05 | 1.7115 |
| 2010-04-04 | 1.7115 |
| 2010-04-03 | 1.7115 |
| 2010-04-02 | 1.7115 |
| 2010-04-01 | 1.7115 |
| 2010-03-31 | 1.7099 |
| 2010-03-30 | 1.7095 |
| 2010-03-29 | 1.711 |
| 2010-03-28 | 1.726 |
| 2010-03-27 | 1.726 |
| 2010-03-26 | 1.726 |
| 2010-03-25 | 1.7843 |
| 2010-03-24 | 1.728 |
| 2010-03-23 | 1.7051 |
| 2010-03-22 | 1.7111 |
| 2010-03-21 | 1.7586 |
| 2010-03-20 | 1.7586 |
| 2010-03-19 | 1.7586 |
| 2010-03-18 | 1.6875 |
| 2010-03-17 | 1.6757 |
| 2010-03-16 | 1.6797 |
| 2010-03-15 | 1.6819 |
| 2010-03-14 | 1.6746 |
| 2010-03-13 | 1.6746 |
| 2010-03-12 | 1.6746 |
| 2010-03-11 | 1.6878 |
| 2010-03-10 | 1.7506 |
| 2010-03-09 | 1.7574 |
| 2010-03-08 | 1.7439 |
| 2010-03-07 | 1.7542 |
| 2010-03-06 | 1.7542 |
| 2010-03-05 | 1.7542 |
| 2010-03-04 | 1.6865 |
| 2010-03-03 | 1.6898 |
| 2010-03-02 | 1.7014 |
| 2010-03-01 | 1.7043 |
| 2010-02-28 | 1.6987 |
| 2010-02-27 | 1.6987 |
| 2010-02-26 | 1.6987 |
| 2010-02-25 | 1.7089 |
| 2010-02-24 | 1.7015 |
| 2010-02-23 | 1.698 |
| 2010-02-22 | 1.6916 |
| 2010-02-21 | 1.7051 |
| 2010-02-20 | 1.7051 |
| 2010-02-19 | 1.7051 |
| 2010-02-18 | 1.699 |
| 2010-02-17 | 1.6793 |
| 2010-02-16 | 1.6888 |
| 2010-02-15 | 1.694 |
| 2010-02-14 | 1.6984 |
| 2010-02-13 | 1.6984 |
| 2010-02-12 | 1.6984 |
| 2010-02-11 | 1.6803 |
| 2010-02-10 | 1.6776 |
| 2010-02-09 | 1.6756 |
| 2010-02-08 | 1.6856 |
| 2010-02-07 | 1.6837 |
| 2010-02-06 | 1.6837 |
| 2010-02-05 | 1.6837 |
| 2010-02-04 | 1.6647 |
| 2010-02-03 | 1.6483 |
| 2010-02-02 | 1.6539 |
| 2010-02-01 | 1.657 |
| 2010-01-31 | 1.6502 |
| 2010-01-30 | 1.6502 |
| 2010-01-29 | 1.6502 |
| 2010-01-28 | 1.6465 |
| 2010-01-27 | 1.638 |
| 2010-01-26 | 1.6361 |
| 2010-01-25 | 1.6288 |
| 2010-01-24 | 1.6308 |
| 2010-01-23 | 1.6308 |
| 2010-01-22 | 1.6308 |
| 2010-01-21 | 1.6391 |
| 2010-01-20 | 1.6311 |
| 2010-01-19 | 1.6143 |
| 2010-01-18 | 1.6042 |
| 2010-01-17 | 1.6039 |
| 2010-01-16 | 1.6039 |
| 2010-01-15 | 1.6039 |
| 2010-01-14 | 1.5912 |
| 2010-01-13 | 1.5828 |
| 2010-01-12 | 1.5918 |
| 2010-01-11 | 1.5866 |
| 2010-01-10 | 1.615 |
| 2010-01-09 | 1.615 |
| 2010-01-08 | 1.615 |
| 2010-01-07 | 1.6115 |
| 2010-01-06 | 1.6063 |
| 2010-01-05 | 1.5961 |
| 2010-01-04 | 1.602 |
| 2010-01-03 | 1.6001 |
| 2010-01-02 | 1.6001 |
| 2010-01-01 | 1.6001 |
| 2009-12-31 | 1.6001 |
| 2009-12-30 | 1.5971 |
| 2009-12-29 | 1.5971 |
| 2009-12-28 | 1.6002 |
| 2009-12-27 | 1.6078 |
| 2009-12-26 | 1.6078 |
| 2009-12-25 | 1.6078 |
| 2009-12-24 | 1.6078 |
| 2009-12-23 | 1.6078 |
| 2009-12-22 | 1.6078 |
| 2009-12-21 | 1.6078 |
| 2009-12-20 | 1.6078 |
| 2009-12-19 | 1.6078 |
| 2009-12-18 | 1.6078 |
| 2009-12-17 | 1.6071 |
| 2009-12-16 | 1.5832 |
| 2009-12-15 | 1.5852 |
| 2009-12-14 | 1.5738 |
| 2009-12-13 | 1.562 |
| 2009-12-12 | 1.562 |
| 2009-12-11 | 1.562 |
| 2009-12-10 | 1.5649 |
| 2009-12-09 | 1.5608 |
| 2009-12-08 | 1.5602 |
| 2009-12-07 | 1.5589 |
| 2009-12-06 | 1.5298 |
| 2009-12-05 | 1.5298 |
| 2009-12-04 | 1.5298 |
| 2009-12-03 | 1.5246 |
| 2009-12-02 | 1.5277 |
| 2009-12-01 | 1.5292 |
| 2009-11-30 | 1.5344 |
| 2009-11-29 | 1.5452 |
| 2009-11-28 | 1.5452 |
| 2009-11-27 | 1.5452 |
| 2009-11-26 | 1.5295 |
| 2009-11-25 | 1.5283 |
| 2009-11-24 | 1.5396 |
| 2009-11-23 | 1.5399 |
| 2009-11-22 | 1.5559 |
| 2009-11-21 | 1.5559 |
| 2009-11-20 | 1.5559 |
| 2009-11-19 | 1.5509 |
| 2009-11-18 | 1.5411 |
| 2009-11-17 | 1.5496 |
| 2009-11-16 | 1.5403 |
| 2009-11-15 | 1.5504 |
| 2009-11-14 | 1.5504 |
| 2009-11-13 | 1.5504 |
| 2009-11-12 | 1.533 |
| 2009-11-11 | 1.533 |
| 2009-11-10 | 1.5402 |
| 2009-11-09 | 1.5384 |
| 2009-11-08 | 1.5521 |
| 2009-11-07 | 1.5521 |
| 2009-11-06 | 1.5521 |
| 2009-11-05 | 1.5506 |
| 2009-11-04 | 1.5618 |
| 2009-11-03 | 1.5726 |
| 2009-11-02 | 1.5604 |
| 2009-11-01 | 1.5575 |
| 2009-10-31 | 1.5575 |
| 2009-10-30 | 1.5575 |
| 2009-10-29 | 1.5587 |
| 2009-10-28 | 1.5591 |
| 2009-10-27 | 1.5349 |
| 2009-10-26 | 1.5349 |
| 2009-10-25 | 1.5351 |
| 2009-10-24 | 1.5351 |
| 2009-10-23 | 1.5351 |
| 2009-10-22 | 1.5367 |
| 2009-10-21 | 1.5449 |
| 2009-10-20 | 1.5397 |
| 2009-10-19 | 1.5452 |
| 2009-10-18 | 1.6025 |
| 2009-10-17 | 1.6025 |
| 2009-10-16 | 1.6025 |
| 2009-10-15 | 1.6029 |
| 2009-10-14 | 1.6011 |
| 2009-10-13 | 1.6029 |
| 2009-10-12 | 1.6136 |
| 2009-10-11 | 1.6153 |
| 2009-10-10 | 1.6153 |
| 2009-10-09 | 1.6153 |
| 2009-10-08 | 1.6139 |
| 2009-10-07 | 1.6214 |
| 2009-10-06 | 1.6184 |
| 2009-10-05 | 1.6301 |
| 2009-10-04 | 1.639 |
| 2009-10-03 | 1.639 |
| 2009-10-02 | 1.639 |
| 2009-10-01 | 1.6387 |
| 2009-09-30 | 1.5844 |
| 2009-09-29 | 1.5844 |
| 2009-09-28 | 1.5734 |
| 2009-09-27 | 1.5713 |
| 2009-09-26 | 1.5713 |
| 2009-09-25 | 1.5713 |
| 2009-09-24 | 1.5609 |
| 2009-09-23 | 1.61 |
| 2009-09-22 | 1.6103 |
| 2009-09-21 | 1.6183 |
| 2009-09-20 | 1.6183 |
| 2009-09-19 | 1.6183 |
| 2009-09-18 | 1.6183 |
| 2009-09-17 | 1.6222 |
| 2009-09-16 | 1.6222 |
| 2009-09-15 | 1.629 |
| 2009-09-14 | 1.6346 |
| 2009-09-13 | 1.6305 |
| 2009-09-12 | 1.6305 |
| 2009-09-11 | 1.6305 |
| 2009-09-10 | 1.6365 |
| 2009-09-09 | 1.6391 |
| 2009-09-08 | 1.6447 |
| 2009-09-07 | 1.6605 |
| 2009-09-06 | 1.6688 |
| 2009-09-05 | 1.6688 |
| 2009-09-04 | 1.6688 |
| 2009-09-03 | 1.6603 |
| 2009-09-02 | 1.6737 |
| 2009-09-01 | 1.663 |
| 2009-08-31 | 1.6673 |
| 2009-08-30 | 1.657 |
| 2009-08-29 | 1.657 |
| 2009-08-28 | 1.657 |
| 2009-08-27 | 1.6682 |
| 2009-08-26 | 1.6674 |
| 2009-08-25 | 1.6618 |
| 2009-08-24 | 1.6617 |
| 2009-08-23 | 1.6609 |
| 2009-08-22 | 1.6609 |
| 2009-08-21 | 1.6879 |
| 2009-08-20 | 1.6879 |
| 2009-08-19 | 1.6879 |
| 2009-08-18 | 1.6879 |
| 2009-08-17 | 1.6914 |
| 2009-08-16 | 1.6651 |
| 2009-08-15 | 1.6651 |
| 2009-08-14 | 1.6651 |
| 2009-08-13 | 1.6652 |
| 2009-08-12 | 1.6796 |
| 2009-08-11 | 1.6803 |
| 2009-08-10 | 1.676 |
| 2009-08-09 | 1.6574 |
| 2009-08-08 | 1.6574 |
| 2009-08-07 | 1.6574 |
| 2009-08-06 | 1.6563 |
| 2009-08-05 | 1.6517 |
| 2009-08-04 | 1.6547 |
| 2009-08-03 | 1.664 |
| 2009-08-02 | 1.6835 |
| 2009-08-01 | 1.6835 |
| 2009-07-31 | 1.6835 |
| 2009-07-30 | 1.6936 |
| 2009-07-29 | 1.6875 |
| 2009-07-28 | 1.6727 |
| 2009-07-27 | 1.668 |
| 2009-07-26 | 1.6729 |
| 2009-07-25 | 1.6729 |
| 2009-07-24 | 1.6729 |
| 2009-07-23 | 1.6844 |
| 2009-07-22 | 1.6844 |
| 2009-07-21 | 1.6844 |
| 2009-07-20 | 1.6844 |
| 2009-07-19 | 1.6844 |
| 2009-07-18 | 1.6844 |
| 2009-07-17 | 1.6844 |
| 2009-07-16 | 1.6844 |
| 2009-07-15 | 1.6892 |
| 2009-07-14 | 1.7012 |
| 2009-07-13 | 1.7029 |
| 2009-07-12 | 1.7119 |
| 2009-07-11 | 1.7119 |
| 2009-07-10 | 1.7119 |
| 2009-07-09 | 1.7012 |
| 2009-07-08 | 1.7122 |
| 2009-07-07 | 1.6976 |
| 2009-07-06 | 1.7126 |
| 2009-07-05 | 1.6989 |
| 2009-07-04 | 1.6989 |
| 2009-07-03 | 1.6989 |
| 2009-07-02 | 1.6947 |
| 2009-07-01 | 1.6883 |
| 2009-06-30 | 1.6846 |
| 2009-06-29 | 1.6931 |
| 2009-06-28 | 1.6884 |
| 2009-06-27 | 1.6884 |
| 2009-06-26 | 1.6884 |
| 2009-06-25 | 1.7073 |
| 2009-06-24 | 1.6965 |
| 2009-06-23 | 1.7027 |
| 2009-06-22 | 1.7174 |
| 2009-06-21 | 1.7081 |
| 2009-06-20 | 1.7081 |
| 2009-06-19 | 1.7081 |
| 2009-06-18 | 1.7098 |
| 2009-06-17 | 1.7142 |
| 2009-06-16 | 1.7142 |