Cuban Peso<=>Libyan Dinar. Historical prices. Updated daily
| date | CUC/LYD |
|---|---|
| 2012-02-17 | 1.2675 |
| 2012-02-16 | 1.2495 |
| 2012-02-15 | 1.2505 |
| 2012-02-14 | 1.2412 |
| 2012-02-13 | 1.2526 |
| 2012-02-12 | 1.2456 |
| 2012-02-11 | 1.2456 |
| 2012-02-10 | 1.2445 |
| 2012-02-09 | 1.2314 |
| 2012-02-08 | 1.2642 |
| 2012-02-07 | 1.2368 |
| 2012-02-06 | 1.2204 |
| 2012-02-05 | 1.2459 |
| 2012-02-04 | 1.2459 |
| 2012-02-03 | 1.2478 |
| 2012-02-02 | 1.2208 |
| 2012-02-01 | 1.213 |
| 2012-01-31 | 1.2658 |
| 2012-01-30 | 1.2336 |
| 2012-01-29 | 1.249 |
| 2012-01-28 | 1.249 |
| 2012-01-27 | 1.2497 |
| 2012-01-26 | 1.2729 |
| 2012-01-25 | 1.2599 |
| 2012-01-24 | 1.257 |
| 2012-01-23 | 1.2283 |
| 2012-01-22 | 1.2594 |
| 2012-01-21 | 1.2594 |
| 2012-01-20 | 1.2624 |
| 2012-01-19 | 1.2566 |
| 2012-01-18 | 1.2566 |
| 2012-01-17 | 1.2539 |
| 2012-01-16 | 1.2565 |
| 2012-01-15 | 1.2642 |
| 2012-01-14 | 1.2642 |
| 2012-01-13 | 1.2659 |
| 2012-01-12 | 1.2575 |
| 2012-01-11 | 1.2266 |
| 2012-01-10 | 1.2623 |
| 2012-01-09 | 1.2495 |
| 2012-01-08 | 1.2629 |
| 2012-01-07 | 1.2629 |
| 2012-01-06 | 1.2541 |
| 2012-01-05 | 1.2561 |
| 2012-01-04 | 1.2586 |
| 2012-01-03 | 1.261 |
| 2012-01-02 | 1.259 |
| 2012-01-01 | 1.2587 |
| 2011-12-31 | 1.2587 |
| 2011-12-30 | 1.2655 |
| 2011-12-29 | 1.2197 |
| 2011-12-28 | 1.2543 |
| 2011-12-27 | 1.2541 |
| 2011-12-26 | 1.2557 |
| 2011-12-25 | 1.2534 |
| 2011-12-24 | 1.2534 |
| 2011-12-23 | 1.2537 |
| 2011-12-22 | 1.2286 |
| 2011-12-21 | 1.2579 |
| 2011-12-20 | 1.2545 |
| 2011-12-19 | 1.225 |
| 2011-12-18 | 1.2558 |
| 2011-12-17 | 1.2558 |
| 2011-12-16 | 1.245 |
| 2011-12-15 | 1.2904 |
| 2011-12-14 | 1.2865 |
| 2011-12-13 | 1.2841 |
| 2011-12-12 | 1.2422 |
| 2011-12-11 | 1.2409 |
| 2011-12-10 | 1.2409 |
| 2011-12-09 | 1.2851 |
| 2011-12-08 | 1.2438 |
| 2011-12-07 | 1.2438 |
| 2011-12-06 | 1.2357 |
| 2011-12-05 | 1.232 |
| 2011-12-04 | 1.2385 |
| 2011-12-03 | 1.2385 |
| 2011-12-02 | 1.2389 |
| 2011-12-01 | 1.2485 |
| 2011-11-30 | 1.23 |
| 2011-11-29 | 1.2287 |
| 2011-11-28 | 1.243 |
| 2011-11-27 | 1.2417 |
| 2011-11-26 | 1.2417 |
| 2011-11-25 | 1.2374 |
| 2011-11-24 | 1.2425 |
| 2011-11-23 | 1.2211 |
| 2011-11-22 | 1.2439 |
| 2011-11-21 | 1.2345 |
| 2011-11-20 | 1.2314 |
| 2011-11-19 | 1.2314 |
| 2011-11-18 | 1.2397 |
| 2011-11-17 | 1.2323 |
| 2011-11-16 | 1.229 |
| 2011-11-15 | 1.2293 |
| 2011-11-14 | 1.2368 |
| 2011-11-13 | 1.231 |
| 2011-11-12 | 1.231 |
| 2011-11-11 | 1.2329 |
| 2011-11-10 | 1.2276 |
| 2011-11-09 | 1.2286 |
| 2011-11-08 | 1.2293 |
| 2011-11-07 | 1.2252 |
| 2011-11-06 | 1.2244 |
| 2011-11-05 | 1.2244 |
| 2011-11-04 | 1.2287 |
| 2011-11-03 | 1.2201 |
| 2011-11-02 | 1.2372 |
| 2011-11-01 | 1.209 |
| 2011-10-31 | 1.2016 |
| 2011-10-30 | 1.21 |
| 2011-10-29 | 1.21 |
| 2011-10-28 | 1.2217 |
| 2011-10-27 | 1.2164 |
| 2011-10-26 | 1.2198 |
| 2011-10-25 | 1.2251 |
| 2011-10-24 | 1.2184 |
| 2011-10-23 | 1.2269 |
| 2011-10-22 | 1.2269 |
| 2011-10-21 | 1.2213 |
| 2011-10-20 | 1.2192 |
| 2011-10-19 | 1.2338 |
| 2011-10-18 | 1.2251 |
| 2011-10-17 | 1.2331 |
| 2011-10-16 | 1.2265 |
| 2011-10-15 | 1.2265 |
| 2011-10-14 | 1.2356 |
| 2011-10-13 | 1.2351 |
| 2011-10-12 | 1.2322 |
| 2011-10-11 | 1.2533 |
| 2011-10-10 | 1.2445 |
| 2011-10-09 | 1.2399 |
| 2011-10-08 | 1.2399 |
| 2011-10-07 | 1.2599 |
| 2011-10-06 | 1.247 |
| 2011-10-05 | 1.2599 |
| 2011-10-04 | 1.2341 |
| 2011-10-03 | 1.2274 |
| 2011-10-02 | 1.2374 |
| 2011-10-01 | 1.2374 |
| 2011-09-30 | 1.2313 |
| 2011-09-29 | 1.2304 |
| 2011-09-28 | 1.2306 |
| 2011-09-27 | 1.2378 |
| 2011-09-26 | 1.2394 |
| 2011-09-25 | 1.2394 |
| 2011-09-24 | 1.2394 |
| 2011-09-23 | 1.2546 |
| 2011-09-22 | 1.2328 |
| 2011-09-21 | 1.2281 |
| 2011-09-20 | 1.3223 |
| 2011-09-19 | 1.3224 |
| 2011-09-18 | 1.323 |
| 2011-09-17 | 1.323 |
| 2011-09-16 | 1.328 |
| 2011-09-15 | 1.3171 |
| 2011-09-14 | 1.3315 |
| 2011-09-13 | 1.331 |
| 2011-09-12 | 1.2912 |
| 2011-09-11 | 1.3237 |
| 2011-09-10 | 1.3237 |
| 2011-09-09 | 1.3089 |
| 2011-09-08 | 1.3172 |
| 2011-09-07 | 1.3049 |
| 2011-09-06 | 1.2955 |
| 2011-09-05 | 1.2904 |
| 2011-09-04 | 1.3039 |
| 2011-09-03 | 1.3039 |
| 2011-09-02 | 1.3011 |
| 2011-09-01 | 1.2944 |
| 2011-08-31 | 1.2998 |
| 2011-08-30 | 1.2966 |
| 2011-08-29 | 1.3007 |
| 2011-08-28 | 1.297 |
| 2011-08-27 | 1.297 |
| 2011-08-26 | 1.2979 |
| 2011-08-25 | 1.2952 |
| 2011-08-24 | 1.2918 |
| 2011-08-23 | 1.2943 |
| 2011-08-22 | 1.2978 |
| 2011-08-21 | 1.2986 |
| 2011-08-20 | 1.2986 |
| 2011-08-19 | 1.2944 |
| 2011-08-18 | 1.2902 |
| 2011-08-17 | 1.3085 |
| 2011-08-16 | 1.3085 |
| 2011-08-15 | 1.3094 |
| 2011-08-14 | 1.3038 |
| 2011-08-13 | 1.3038 |
| 2011-08-12 | 1.3113 |
| 2011-08-11 | 1.2988 |
| 2011-08-10 | 1.3077 |
| 2011-08-09 | 1.304 |
| 2011-08-08 | 1.3217 |
| 2011-08-07 | 1.3092 |
| 2011-08-06 | 1.3092 |
| 2011-08-05 | 1.3012 |
| 2011-08-04 | 1.3051 |
| 2011-08-03 | 1.2985 |
| 2011-08-02 | 1.2839 |
| 2011-08-01 | 1.3083 |
| 2011-07-31 | 1.3052 |
| 2011-07-30 | 1.3052 |
| 2011-07-29 | 1.3074 |
| 2011-07-28 | 1.2939 |
| 2011-07-27 | 1.2979 |
| 2011-07-26 | 1.3038 |
| 2011-07-25 | 1.3007 |
| 2011-07-24 | 1.3007 |
| 2011-07-23 | 1.3007 |
| 2011-07-22 | 1.3275 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.7627 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.3235 |
| 2011-03-21 | 1.32 |
| 2011-03-20 | 1.3142 |
| 2011-03-19 | 1.3142 |
| 2011-03-18 | 1.3271 |
| 2011-03-17 | 1.3155 |
| 2011-03-16 | 1.3366 |
| 2011-03-15 | 1.3254 |
| 2011-03-14 | 1.349 |
| 2011-03-13 | 1.3327 |
| 2011-03-12 | 1.3327 |
| 2011-03-11 | 1.3332 |
| 2011-03-10 | 1.3257 |
| 2011-03-09 | 1.329 |
| 2011-03-08 | 1.327 |
| 2011-03-07 | 1.3264 |
| 2011-03-06 | 1.3195 |
| 2011-03-05 | 1.3195 |
| 2011-03-04 | 1.3349 |
| 2011-03-03 | 1.3307 |
| 2011-03-02 | 1.3301 |
| 2011-03-01 | 1.3342 |
| 2011-02-28 | 1.3377 |
| 2011-02-27 | 1.3366 |
| 2011-02-26 | 1.3368 |
| 2011-02-25 | 1.3457 |
| 2011-02-24 | 1.3281 |
| 2011-02-23 | 1.3403 |
| 2011-02-22 | 1.332 |
| 2011-02-21 | 1.3398 |
| 2011-02-20 | 1.3404 |
| 2011-02-19 | 1.3414 |
| 2011-02-18 | 1.3451 |
| 2011-02-17 | 1.3502 |
| 2011-02-16 | 1.3522 |
| 2011-02-15 | 1.3526 |
| 2011-02-14 | 1.3468 |
| 2011-02-13 | 1.3432 |
| 2011-02-12 | 1.3432 |
| 2011-02-11 | 1.3366 |
| 2011-02-10 | 1.3455 |
| 2011-02-09 | 1.3364 |
| 2011-02-08 | 1.3369 |
| 2011-02-07 | 1.3366 |
| 2011-02-06 | 1.3362 |
| 2011-02-05 | 1.3277 |
| 2011-02-04 | 1.3257 |
| 2011-02-03 | 1.3351 |
| 2011-02-02 | 1.3376 |
| 2011-02-01 | 1.3382 |
| 2011-01-31 | 1.329 |
| 2011-01-30 | 1.3294 |
| 2011-01-29 | 1.3293 |
| 2011-01-28 | 1.3374 |
| 2011-01-27 | 1.3393 |
| 2011-01-26 | 1.3465 |
| 2011-01-25 | 1.3479 |
| 2011-01-24 | 1.3458 |
| 2011-01-23 | 1.3468 |
| 2011-01-22 | 1.3466 |
| 2011-01-21 | 1.35 |
| 2011-01-20 | 1.3543 |
| 2011-01-19 | 1.3537 |
| 2011-01-18 | 1.3508 |
| 2011-01-17 | 1.3486 |
| 2011-01-16 | 1.3518 |
| 2011-01-15 | 1.3531 |
| 2011-01-14 | 1.3663 |
| 2011-01-13 | 1.3763 |
| 2011-01-12 | 1.373 |
| 2011-01-11 | 1.3726 |
| 2011-01-10 | 1.3631 |
| 2011-01-09 | 1.3647 |
| 2011-01-08 | 1.3597 |
| 2011-01-07 | 1.3597 |
| 2011-01-06 | 1.3558 |
| 2011-01-05 | 1.3412 |
| 2011-01-04 | 1.3542 |
| 2011-01-03 | 1.3437 |
| 2011-01-02 | 1.3526 |
| 2011-01-01 | 1.3536 |
| 2010-12-31 | 1.3561 |
| 2010-12-30 | 1.3656 |
| 2010-12-29 | 1.3559 |
| 2010-12-28 | 1.3672 |
| 2010-12-27 | 1.3604 |
| 2010-12-26 | 1.36 |
| 2010-12-25 | 1.3598 |
| 2010-12-24 | 1.3612 |
| 2010-12-23 | 1.3612 |
| 2010-12-22 | 1.3568 |
| 2010-12-21 | 1.3934 |
| 2010-12-20 | 1.3533 |
| 2010-12-19 | 1.3497 |
| 2010-12-18 | 1.3496 |
| 2010-12-17 | 1.3499 |
| 2010-12-16 | 1.333 |
| 2010-12-15 | 1.3334 |
| 2010-12-14 | 1.3511 |
| 2010-12-13 | 1.3544 |
| 2010-12-12 | 1.3415 |
| 2010-12-11 | 1.3415 |
| 2010-12-10 | 1.3466 |
| 2010-12-09 | 1.3555 |
| 2010-12-08 | 1.3278 |
| 2010-12-07 | 1.3472 |
| 2010-12-06 | 1.3493 |
| 2010-12-05 | 1.3489 |
| 2010-12-04 | 1.3563 |
| 2010-12-03 | 1.351 |
| 2010-12-02 | 1.3577 |
| 2010-12-01 | 1.3616 |
| 2010-11-30 | 1.3582 |
| 2010-11-29 | 1.3514 |
| 2010-11-28 | 1.3532 |
| 2010-11-27 | 1.3531 |
| 2010-11-26 | 1.3553 |
| 2010-11-25 | 1.3462 |
| 2010-11-24 | 1.3139 |
| 2010-11-23 | 1.3139 |
| 2010-11-22 | 1.3069 |
| 2010-11-21 | 1.2999 |
| 2010-11-20 | 1.2999 |
| 2010-11-19 | 1.322 |
| 2010-11-18 | 1.3223 |
| 2010-11-17 | 1.3133 |
| 2010-11-16 | 1.3049 |
| 2010-11-15 | 1.2826 |
| 2010-11-14 | 1.2952 |
| 2010-11-13 | 1.2938 |
| 2010-11-12 | 1.2691 |
| 2010-11-11 | 1.291 |
| 2010-11-10 | 1.2802 |
| 2010-11-09 | 1.2723 |
| 2010-11-08 | 1.2723 |
| 2010-11-07 | 1.2891 |
| 2010-11-06 | 1.2891 |
| 2010-11-05 | 1.2896 |
| 2010-11-04 | 1.2798 |
| 2010-11-03 | 1.2761 |
| 2010-11-02 | 1.3341 |
| 2010-11-01 | 1.3428 |
| 2010-10-31 | 1.3435 |
| 2010-10-30 | 1.3435 |
| 2010-10-29 | 1.3485 |
| 2010-10-28 | 1.3544 |
| 2010-10-27 | 1.3431 |
| 2010-10-26 | 1.3492 |
| 2010-10-25 | 1.3377 |
| 2010-10-24 | 1.3617 |
| 2010-10-23 | 1.3617 |
| 2010-10-22 | 1.3637 |
| 2010-10-21 | 1.3615 |
| 2010-10-20 | 1.3289 |
| 2010-10-19 | 1.3364 |
| 2010-10-18 | 1.3051 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.3316 |
| 2010-10-15 | 1.3362 |
| 2010-10-14 | 1.3636 |
| 2010-10-13 | 1.3715 |
| 2010-10-12 | 1.3457 |
| 2010-10-11 | 1.339 |
| 2010-10-10 | 1.3325 |
| 2010-10-09 | 1.3325 |
| 2010-10-08 | 1.3313 |
| 2010-10-07 | 1.3392 |
| 2010-10-06 | 1.3422 |
| 2010-10-05 | 1.3386 |
| 2010-10-04 | 1.3485 |
| 2010-10-03 | 1.3504 |
| 2010-10-02 | 1.3504 |
| 2010-10-01 | 1.3474 |
| 2010-09-30 | 1.3447 |
| 2010-09-29 | 2.7187 |
| 2010-09-28 | 2.7187 |
| 2010-09-27 | 2.7187 |
| 2010-09-26 | 2.7187 |
| 2010-09-25 | 2.7187 |
| 2010-09-24 | 2.7187 |
| 2010-09-23 | 2.7201 |
| 2010-09-22 | 2.7477 |
| 2010-09-21 | 2.745 |
| 2010-09-20 | 2.7415 |
| 2010-09-19 | 2.7415 |
| 2010-09-18 | 2.7415 |
| 2010-09-17 | 2.7404 |
| 2010-09-16 | 2.7488 |
| 2010-09-15 | 2.7707 |
| 2010-09-14 | 2.7695 |
| 2010-09-13 | 2.7752 |
| 2010-09-12 | 2.7691 |
| 2010-09-11 | 2.7699 |
| 2010-09-10 | 2.7664 |
| 2010-09-09 | 2.7781 |
| 2010-09-08 | 2.7716 |
| 2010-09-07 | 1.7041 |
| 2010-09-06 | 1.3827 |
| 2010-09-05 | 1.3827 |
| 2010-09-04 | 1.3827 |
| 2010-09-03 | 1.3827 |
| 2010-09-02 | 1.3852 |
| 2010-09-01 | 1.3892 |
| 2010-08-31 | 1.3878 |
| 2010-08-30 | 1.394 |
| 2010-08-29 | 1.394 |
| 2010-08-28 | 1.394 |
| 2010-08-27 | 1.394 |
| 2010-08-26 | 1.3774 |
| 2010-08-25 | 1.3774 |
| 2010-08-24 | 1.3774 |
| 2010-08-23 | 1.3774 |
| 2010-08-22 | 1.3774 |
| 2010-08-21 | 1.3774 |
| 2010-08-20 | 1.3774 |
| 2010-08-19 | 1.3795 |
| 2010-08-18 | 1.3801 |
| 2010-08-17 | 1.3879 |
| 2010-08-16 | 1.3879 |
| 2010-08-15 | 1.3846 |
| 2010-08-14 | 1.3846 |
| 2010-08-13 | 1.3846 |
| 2010-08-12 | 1.3894 |
| 2010-08-11 | 1.3799 |
| 2010-08-10 | 1.3756 |
| 2010-08-09 | 1.364 |
| 2010-08-08 | 1.3692 |
| 2010-08-07 | 1.3692 |
| 2010-08-06 | 1.3692 |
| 2010-08-05 | 1.3652 |
| 2010-08-04 | 1.3694 |
| 2010-08-03 | 1.3694 |
| 2010-08-02 | 1.3742 |
| 2010-08-01 | 1.3813 |
| 2010-07-31 | 1.3813 |
| 2010-07-30 | 1.3813 |
| 2010-07-29 | 1.3754 |
| 2010-07-28 | 1.3838 |
| 2010-07-27 | 1.3813 |
| 2010-07-26 | 1.3877 |
| 2010-07-25 | 1.3913 |
| 2010-07-24 | 1.3913 |
| 2010-07-23 | 1.3913 |
| 2010-07-22 | 1.3914 |
| 2010-07-21 | 1.3937 |
| 2010-07-20 | 1.3877 |
| 2010-07-19 | 1.3868 |
| 2010-07-18 | 1.3882 |
| 2010-07-17 | 1.3882 |
| 2010-07-16 | 1.3882 |
| 2010-07-15 | 1.3908 |
| 2010-07-14 | 1.3571 |
| 2010-07-13 | 1.361 |
| 2010-07-12 | 1.361 |
| 2010-07-11 | 1.361 |
| 2010-07-10 | 1.361 |
| 2010-07-09 | 1.361 |
| 2010-07-08 | 1.361 |
| 2010-07-07 | 1.361 |
| 2010-07-06 | 1.3588 |
| 2010-07-05 | 1.3678 |
| 2010-07-04 | 1.3618 |
| 2010-07-03 | 1.3792 |
| 2010-07-02 | 1.3792 |
| 2010-07-01 | 1.3792 |
| 2010-06-30 | 1.3792 |
| 2010-06-29 | 1.3797 |
| 2010-06-28 | 1.3797 |
| 2010-06-27 | 1.3782 |
| 2010-06-26 | 1.3782 |
| 2010-06-25 | 1.3782 |
| 2010-06-24 | 1.3818 |
| 2010-06-23 | 1.374 |
| 2010-06-22 | 1.374 |
| 2010-06-21 | 1.374 |
| 2010-06-20 | 1.374 |
| 2010-06-19 | 1.374 |
| 2010-06-18 | 1.3762 |
| 2010-06-17 | 1.3848 |
| 2010-06-16 | 1.3848 |
| 2010-06-15 | 1.3848 |
| 2010-06-14 | 1.3848 |
| 2010-06-13 | 1.393 |
| 2010-06-12 | 1.393 |
| 2010-06-11 | 1.393 |
| 2010-06-10 | 1.3922 |
| 2010-06-09 | 1.4021 |
| 2010-06-08 | 1.4021 |
| 2010-06-07 | 1.4005 |
| 2010-06-06 | 1.3973 |
| 2010-06-05 | 1.3973 |
| 2010-06-04 | 1.3973 |
| 2010-06-03 | 1.3833 |
| 2010-06-02 | 1.3841 |
| 2010-06-01 | 1.3911 |
| 2010-05-31 | 1.3845 |
| 2010-05-30 | 1.4367 |
| 2010-05-29 | 1.4367 |
| 2010-05-28 | 1.4367 |
| 2010-05-27 | 1.3877 |
| 2010-05-26 | 1.3877 |
| 2010-05-25 | 1.391 |
| 2010-05-24 | 1.3842 |
| 2010-05-23 | 1.38 |
| 2010-05-22 | 1.38 |
| 2010-05-21 | 1.38 |
| 2010-05-20 | 1.3867 |
| 2010-05-19 | 1.4307 |
| 2010-05-18 | 1.3896 |
| 2010-05-17 | 1.3729 |
| 2010-05-16 | 1.3753 |
| 2010-05-15 | 1.3753 |
| 2010-05-14 | 1.3753 |
| 2010-05-13 | 1.4132 |
| 2010-05-12 | 1.4026 |
| 2010-05-11 | 1.4016 |
| 2010-05-10 | 1.3716 |
| 2010-05-09 | 1.3696 |
| 2010-05-08 | 1.3696 |
| 2010-05-07 | 1.3696 |
| 2010-05-06 | 1.3661 |
| 2010-05-05 | 1.3597 |
| 2010-05-04 | 1.3593 |
| 2010-05-03 | 1.3441 |
| 2010-05-02 | 1.3469 |
| 2010-05-01 | 1.3469 |
| 2010-04-30 | 1.3469 |
| 2010-04-29 | 1.3537 |
| 2010-04-28 | 1.3543 |
| 2010-04-27 | 1.3497 |
| 2010-04-26 | 1.382 |
| 2010-04-25 | 1.3484 |
| 2010-04-24 | 1.3484 |
| 2010-04-23 | 1.3484 |
| 2010-04-22 | 1.3446 |
| 2010-04-21 | 1.3301 |
| 2010-04-20 | 1.3302 |
| 2010-04-19 | 1.3358 |
| 2010-04-18 | 1.3256 |
| 2010-04-17 | 1.3256 |
| 2010-04-16 | 1.3256 |
| 2010-04-15 | 1.3248 |
| 2010-04-14 | 1.3249 |
| 2010-04-13 | 1.3207 |
| 2010-04-12 | 1.3206 |
| 2010-04-11 | 1.3404 |
| 2010-04-10 | 1.3404 |
| 2010-04-09 | 1.3404 |
| 2010-04-08 | 1.3389 |
| 2010-04-07 | 1.3258 |
| 2010-04-06 | 1.338 |
| 2010-04-05 | 1.3313 |
| 2010-04-04 | 1.3313 |
| 2010-04-03 | 1.3313 |
| 2010-04-02 | 1.3313 |
| 2010-04-01 | 1.3313 |
| 2010-03-31 | 1.3307 |
| 2010-03-30 | 1.3334 |
| 2010-03-29 | 1.3313 |
| 2010-03-28 | 1.3376 |
| 2010-03-27 | 1.3376 |
| 2010-03-26 | 1.3376 |
| 2010-03-25 | 1.3851 |
| 2010-03-24 | 1.334 |
| 2010-03-23 | 1.3272 |
| 2010-03-22 | 1.3218 |
| 2010-03-21 | 1.3648 |
| 2010-03-20 | 1.3648 |
| 2010-03-19 | 1.3648 |
| 2010-03-18 | 1.3208 |
| 2010-03-17 | 1.3177 |
| 2010-03-16 | 1.3187 |
| 2010-03-15 | 1.3159 |
| 2010-03-14 | 1.3034 |
| 2010-03-13 | 1.3034 |
| 2010-03-12 | 1.3034 |
| 2010-03-11 | 1.313 |
| 2010-03-10 | 1.3619 |
| 2010-03-09 | 1.3674 |
| 2010-03-08 | 1.357 |
| 2010-03-07 | 1.3698 |
| 2010-03-06 | 1.3698 |
| 2010-03-05 | 1.3698 |
| 2010-03-04 | 1.3125 |
| 2010-03-03 | 1.3069 |
| 2010-03-02 | 1.3232 |
| 2010-03-01 | 1.3257 |
| 2010-02-28 | 1.3148 |
| 2010-02-27 | 1.3148 |
| 2010-02-26 | 1.3148 |
| 2010-02-25 | 1.3407 |
| 2010-02-24 | 1.3346 |
| 2010-02-23 | 1.3209 |
| 2010-02-22 | 1.32 |
| 2010-02-21 | 1.3253 |
| 2010-02-20 | 1.3253 |
| 2010-02-19 | 1.3253 |
| 2010-02-18 | 1.3214 |
| 2010-02-17 | 1.3115 |
| 2010-02-16 | 1.3138 |
| 2010-02-15 | 1.3132 |
| 2010-02-14 | 1.319 |
| 2010-02-13 | 1.319 |
| 2010-02-12 | 1.319 |
| 2010-02-11 | 1.3088 |
| 2010-02-10 | 1.3101 |
| 2010-02-09 | 1.3111 |
| 2010-02-08 | 1.3139 |
| 2010-02-07 | 1.3121 |
| 2010-02-06 | 1.3121 |
| 2010-02-05 | 1.3121 |
| 2010-02-04 | 1.3094 |
| 2010-02-03 | 1.3025 |
| 2010-02-02 | 1.3042 |
| 2010-02-01 | 1.3056 |
| 2010-01-31 | 1.3034 |
| 2010-01-30 | 1.3034 |
| 2010-01-29 | 1.3034 |
| 2010-01-28 | 1.3002 |
| 2010-01-27 | 1.2962 |
| 2010-01-26 | 1.2957 |
| 2010-01-25 | 1.2958 |
| 2010-01-24 | 1.2952 |
| 2010-01-23 | 1.2952 |
| 2010-01-22 | 1.2952 |
| 2010-01-21 | 1.2986 |
| 2010-01-20 | 1.2998 |
| 2010-01-19 | 1.2938 |
| 2010-01-18 | 1.2899 |
| 2010-01-17 | 1.29 |
| 2010-01-16 | 1.29 |
| 2010-01-15 | 1.29 |
| 2010-01-14 | 1.2854 |
| 2010-01-13 | 1.2822 |
| 2010-01-12 | 1.2852 |
| 2010-01-11 | 1.2865 |
| 2010-01-10 | 1.2931 |
| 2010-01-09 | 1.2931 |
| 2010-01-08 | 1.2931 |
| 2010-01-07 | 1.2956 |
| 2010-01-06 | 1.2925 |
| 2010-01-05 | 1.2911 |
| 2010-01-04 | 1.2883 |
| 2010-01-03 | 1.2929 |
| 2010-01-02 | 1.2929 |
| 2010-01-01 | 1.2929 |
| 2009-12-31 | 1.2929 |
| 2009-12-30 | 1.2909 |
| 2009-12-29 | 1.2909 |
| 2009-12-28 | 1.2898 |
| 2009-12-27 | 1.2784 |
| 2009-12-26 | 1.2784 |
| 2009-12-25 | 1.2784 |
| 2009-12-24 | 1.2784 |
| 2009-12-23 | 1.2784 |
| 2009-12-22 | 1.2784 |
| 2009-12-21 | 1.2784 |
| 2009-12-20 | 1.2784 |
| 2009-12-19 | 1.2784 |
| 2009-12-18 | 1.2784 |
| 2009-12-17 | 1.2783 |
| 2009-12-16 | 1.2776 |
| 2009-12-15 | 1.2755 |
| 2009-12-14 | 1.2714 |
| 2009-12-13 | 1.27 |
| 2009-12-12 | 1.27 |
| 2009-12-11 | 1.27 |
| 2009-12-10 | 1.27 |
| 2009-12-09 | 1.2693 |
| 2009-12-08 | 1.2684 |
| 2009-12-07 | 1.2582 |
| 2009-12-06 | 1.2546 |
| 2009-12-05 | 1.2546 |
| 2009-12-04 | 1.2546 |
| 2009-12-03 | 1.2548 |
| 2009-12-02 | 1.256 |
| 2009-12-01 | 1.2567 |
| 2009-11-30 | 1.2561 |
| 2009-11-29 | 1.2623 |
| 2009-11-28 | 1.2623 |
| 2009-11-27 | 1.2623 |
| 2009-11-26 | 1.2622 |
| 2009-11-25 | 1.2623 |
| 2009-11-24 | 1.2621 |
| 2009-11-23 | 1.2666 |
| 2009-11-22 | 1.2616 |
| 2009-11-21 | 1.2616 |
| 2009-11-20 | 1.2616 |
| 2009-11-19 | 1.2616 |
| 2009-11-18 | 1.2635 |
| 2009-11-17 | 1.2632 |
| 2009-11-16 | 1.2657 |
| 2009-11-15 | 1.2615 |
| 2009-11-14 | 1.2615 |
| 2009-11-13 | 1.2615 |
| 2009-11-12 | 1.2528 |
| 2009-11-11 | 1.2606 |
| 2009-11-10 | 1.262 |
| 2009-11-09 | 1.2685 |
| 2009-11-08 | 1.2745 |
| 2009-11-07 | 1.2745 |
| 2009-11-06 | 1.2745 |
| 2009-11-05 | 1.2735 |
| 2009-11-04 | 1.2737 |
| 2009-11-03 | 1.2721 |
| 2009-11-02 | 1.273 |
| 2009-11-01 | 1.2743 |
| 2009-10-31 | 1.2743 |
| 2009-10-30 | 1.2743 |
| 2009-10-29 | 1.2745 |
| 2009-10-28 | 1.2711 |
| 2009-10-27 | 1.2666 |
| 2009-10-26 | 1.2666 |
| 2009-10-25 | 1.2675 |
| 2009-10-24 | 1.2675 |
| 2009-10-23 | 1.2675 |
| 2009-10-22 | 1.2669 |
| 2009-10-21 | 1.2643 |
| 2009-10-20 | 1.2692 |
| 2009-10-19 | 1.2681 |
| 2009-10-18 | 1.3098 |
| 2009-10-17 | 1.3098 |
| 2009-10-16 | 1.3098 |
| 2009-10-15 | 1.3098 |
| 2009-10-14 | 1.3107 |
| 2009-10-13 | 1.3148 |
| 2009-10-12 | 1.3148 |
| 2009-10-11 | 1.3157 |
| 2009-10-10 | 1.3157 |
| 2009-10-09 | 1.3157 |
| 2009-10-08 | 1.3137 |
| 2009-10-07 | 1.3162 |
| 2009-10-06 | 1.3207 |
| 2009-10-05 | 1.3236 |
| 2009-10-04 | 1.3155 |
| 2009-10-03 | 1.3155 |
| 2009-10-02 | 1.3155 |
| 2009-10-01 | 1.3171 |
| 2009-09-30 | 1.2806 |
| 2009-09-29 | 1.2806 |
| 2009-09-28 | 1.2783 |
| 2009-09-27 | 1.2703 |
| 2009-09-26 | 1.2703 |
| 2009-09-25 | 1.2703 |
| 2009-09-24 | 1.2706 |
| 2009-09-23 | 1.3116 |
| 2009-09-22 | 1.3124 |
| 2009-09-21 | 1.3168 |
| 2009-09-20 | 1.3168 |
| 2009-09-19 | 1.3168 |
| 2009-09-18 | 1.3168 |
| 2009-09-17 | 1.3151 |
| 2009-09-16 | 1.3151 |
| 2009-09-15 | 1.32 |
| 2009-09-14 | 1.3201 |
| 2009-09-13 | 1.3174 |
| 2009-09-12 | 1.3174 |
| 2009-09-11 | 1.3174 |
| 2009-09-10 | 1.3233 |
| 2009-09-09 | 1.326 |
| 2009-09-08 | 1.3256 |
| 2009-09-07 | 1.312 |
| 2009-09-06 | 1.3355 |
| 2009-09-05 | 1.3355 |
| 2009-09-04 | 1.3355 |
| 2009-09-03 | 1.3331 |
| 2009-09-02 | 1.3371 |
| 2009-09-01 | 1.3367 |
| 2009-08-31 | 1.3358 |
| 2009-08-30 | 1.3347 |
| 2009-08-29 | 1.3347 |
| 2009-08-28 | 1.3347 |
| 2009-08-27 | 1.339 |
| 2009-08-26 | 1.3365 |
| 2009-08-25 | 1.3371 |
| 2009-08-24 | 1.3362 |
| 2009-08-23 | 1.3337 |
| 2009-08-22 | 1.3337 |
| 2009-08-21 | 1.3439 |
| 2009-08-20 | 1.3439 |
| 2009-08-19 | 1.3439 |
| 2009-08-18 | 1.3439 |
| 2009-08-17 | 1.347 |
| 2009-08-16 | 1.338 |
| 2009-08-15 | 1.338 |
| 2009-08-14 | 1.338 |
| 2009-08-13 | 1.3403 |
| 2009-08-12 | 1.3436 |
| 2009-08-11 | 1.345 |
| 2009-08-10 | 1.3432 |
| 2009-08-09 | 1.3319 |
| 2009-08-08 | 1.3319 |
| 2009-08-07 | 1.3319 |
| 2009-08-06 | 1.3322 |
| 2009-08-05 | 1.3305 |
| 2009-08-04 | 1.33 |
| 2009-08-03 | 1.3344 |
| 2009-08-02 | 1.344 |
| 2009-08-01 | 1.344 |
| 2009-07-31 | 1.344 |
| 2009-07-30 | 1.3453 |
| 2009-07-29 | 1.344 |
| 2009-07-28 | 1.3377 |
| 2009-07-27 | 1.3379 |
| 2009-07-26 | 1.3404 |
| 2009-07-25 | 1.3404 |
| 2009-07-24 | 1.3404 |
| 2009-07-23 | 1.3419 |
| 2009-07-22 | 1.3419 |
| 2009-07-21 | 1.3419 |
| 2009-07-20 | 1.3419 |
| 2009-07-19 | 1.3419 |
| 2009-07-18 | 1.3419 |
| 2009-07-17 | 1.3419 |
| 2009-07-16 | 1.3419 |
| 2009-07-15 | 1.3429 |
| 2009-07-14 | 1.3464 |
| 2009-07-13 | 1.3463 |
| 2009-07-12 | 1.3478 |
| 2009-07-11 | 1.3478 |
| 2009-07-10 | 1.3478 |
| 2009-07-09 | 1.3261 |
| 2009-07-08 | 1.3414 |
| 2009-07-07 | 1.3408 |
| 2009-07-06 | 1.3407 |
| 2009-07-05 | 1.341 |
| 2009-07-04 | 1.341 |
| 2009-07-03 | 1.341 |
| 2009-07-02 | 1.3493 |
| 2009-07-01 | 1.3486 |
| 2009-06-30 | 1.3452 |
| 2009-06-29 | 1.3396 |
| 2009-06-28 | 1.3458 |
| 2009-06-27 | 1.3458 |
| 2009-06-26 | 1.3458 |
| 2009-06-25 | 1.3541 |
| 2009-06-24 | 1.3447 |
| 2009-06-23 | 1.3507 |
| 2009-06-22 | 1.3553 |
| 2009-06-21 | 1.3536 |
| 2009-06-20 | 1.3536 |
| 2009-06-19 | 1.3536 |
| 2009-06-18 | 1.3571 |
| 2009-06-17 | 1.3568 |
| 2009-06-16 | 1.3568 |