Cuban Peso<=>Iraqi Dinar. Historical prices. Updated daily
| date | CUC/IQD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1179.5948 |
| 2012-02-16 | 1158.868 |
| 2012-02-15 | 1164.3937 |
| 2012-02-14 | 1157.2356 |
| 2012-02-13 | 1169.2547 |
| 2012-02-12 | 1164.0003 |
| 2012-02-11 | 1164.0003 |
| 2012-02-10 | 1164.8706 |
| 2012-02-09 | 1164.6527 |
| 2012-02-08 | 1177.4575 |
| 2012-02-07 | 1171.3848 |
| 2012-02-06 | 1158.2295 |
| 2012-02-05 | 1165.8739 |
| 2012-02-04 | 1165.8739 |
| 2012-02-03 | 1167.6264 |
| 2012-02-02 | 1165.7533 |
| 2012-02-01 | 1155.8667 |
| 2012-01-31 | 1173.1045 |
| 2012-01-30 | 1167.8965 |
| 2012-01-29 | 1165.3176 |
| 2012-01-28 | 1165.3176 |
| 2012-01-27 | 1162.8072 |
| 2012-01-26 | 1179.4159 |
| 2012-01-25 | 1167.6075 |
| 2012-01-24 | 1164.8767 |
| 2012-01-23 | 1162.9825 |
| 2012-01-22 | 1164.8659 |
| 2012-01-21 | 1164.8659 |
| 2012-01-20 | 1169.8784 |
| 2012-01-19 | 1168.4519 |
| 2012-01-18 | 1168.4519 |
| 2012-01-17 | 1165.9306 |
| 2012-01-16 | 1165.3042 |
| 2012-01-15 | 1169.4934 |
| 2012-01-14 | 1169.4934 |
| 2012-01-13 | 1177.12 |
| 2012-01-12 | 1169.3191 |
| 2012-01-11 | 1166.7161 |
| 2012-01-10 | 1173.6801 |
| 2012-01-09 | 1161.8582 |
| 2012-01-08 | 1169.4975 |
| 2012-01-07 | 1169.4975 |
| 2012-01-06 | 1166.0848 |
| 2012-01-05 | 1165.6163 |
| 2012-01-04 | 1168.1497 |
| 2012-01-03 | 1170.3146 |
| 2012-01-02 | 1171.3425 |
| 2012-01-01 | 1169.5031 |
| 2011-12-31 | 1169.5031 |
| 2011-12-30 | 1174.0399 |
| 2011-12-29 | 1154.115 |
| 2011-12-28 | 1169.5003 |
| 2011-12-27 | 1169.5029 |
| 2011-12-26 | 1169.3191 |
| 2011-12-25 | 1168.7601 |
| 2011-12-24 | 1168.7601 |
| 2011-12-23 | 1170.3303 |
| 2011-12-22 | 1168.4235 |
| 2011-12-21 | 1172.5333 |
| 2011-12-20 | 1166.14 |
| 2011-12-19 | 1164.6586 |
| 2011-12-18 | 1169.4963 |
| 2011-12-17 | 1169.4963 |
| 2011-12-16 | 1171.388 |
| 2011-12-15 | 1168.8679 |
| 2011-12-14 | 1155.709 |
| 2011-12-13 | 1162.4028 |
| 2011-12-12 | 1164.5771 |
| 2011-12-11 | 1168.7537 |
| 2011-12-10 | 1168.7537 |
| 2011-12-09 | 1163.5496 |
| 2011-12-08 | 1171.6366 |
| 2011-12-07 | 1171.6366 |
| 2011-12-06 | 1163.5397 |
| 2011-12-05 | 1160.2102 |
| 2011-12-04 | 1169.4989 |
| 2011-12-03 | 1169.4989 |
| 2011-12-02 | 1167.8328 |
| 2011-12-01 | 1171.9854 |
| 2011-11-30 | 1169.766 |
| 2011-11-29 | 1167.2835 |
| 2011-11-28 | 1164.1294 |
| 2011-11-27 | 1170.0007 |
| 2011-11-26 | 1170.0007 |
| 2011-11-25 | 1163.7783 |
| 2011-11-24 | 1169.0969 |
| 2011-11-23 | 1163.7976 |
| 2011-11-22 | 1173.7108 |
| 2011-11-21 | 1165.9473 |
| 2011-11-20 | 1170.1237 |
| 2011-11-19 | 1170.1237 |
| 2011-11-18 | 1170.408 |
| 2011-11-17 | 1166.9015 |
| 2011-11-16 | 1168.7334 |
| 2011-11-15 | 1167.8893 |
| 2011-11-14 | 1179.5678 |
| 2011-11-13 | 1170.1612 |
| 2011-11-12 | 1170.1612 |
| 2011-11-11 | 1167.8026 |
| 2011-11-10 | 1162.8182 |
| 2011-11-09 | 1174.8259 |
| 2011-11-08 | 1172.0346 |
| 2011-11-07 | 1169.5201 |
| 2011-11-06 | 1169.9993 |
| 2011-11-05 | 1169.9993 |
| 2011-11-04 | 1172.6276 |
| 2011-11-03 | 1159.4395 |
| 2011-11-02 | 1177.1997 |
| 2011-11-01 | 1157.3745 |
| 2011-10-31 | 1161.2429 |
| 2011-10-30 | 1170.5014 |
| 2011-10-29 | 1170.5014 |
| 2011-10-28 | 1181.6284 |
| 2011-10-27 | 1173.4473 |
| 2011-10-26 | 1170.9657 |
| 2011-10-25 | 1174.9783 |
| 2011-10-24 | 1174.7572 |
| 2011-10-23 | 1170.4957 |
| 2011-10-22 | 1170.4957 |
| 2011-10-21 | 1167.8279 |
| 2011-10-20 | 1162.9809 |
| 2011-10-19 | 1175.8482 |
| 2011-10-18 | 1170.376 |
| 2011-10-17 | 1174.5347 |
| 2011-10-16 | 1170.4932 |
| 2011-10-15 | 1170.4932 |
| 2011-10-14 | 1172.8054 |
| 2011-10-13 | 1171.3279 |
| 2011-10-12 | 1169.9419 |
| 2011-10-11 | 1189.013 |
| 2011-10-10 | 1172.0262 |
| 2011-10-09 | 1170.4928 |
| 2011-10-08 | 1170.4928 |
| 2011-10-07 | 1181.7092 |
| 2011-10-06 | 1169.9408 |
| 2011-10-05 | 1179.2125 |
| 2011-10-04 | 1157.5974 |
| 2011-10-03 | 1155.1655 |
| 2011-10-02 | 1169.4957 |
| 2011-10-01 | 1169.4957 |
| 2011-09-30 | 1165.5086 |
| 2011-09-29 | 1162.2552 |
| 2011-09-28 | 1169.1141 |
| 2011-09-27 | 1170.5111 |
| 2011-09-26 | 1170.4914 |
| 2011-09-25 | 1170.4914 |
| 2011-09-24 | 1170.4914 |
| 2011-09-23 | 1178.9857 |
| 2011-09-22 | 1164.9384 |
| 2011-09-21 | 1170.0729 |
| 2011-09-20 | 1262.0382 |
| 2011-09-19 | 1257.113 |
| 2011-09-18 | 1264.1456 |
| 2011-09-17 | 1264.1456 |
| 2011-09-16 | 1268.9459 |
| 2011-09-15 | 1262.0988 |
| 2011-09-14 | 1265.9902 |
| 2011-09-13 | 1265.57 |
| 2011-09-12 | 1242.5919 |
| 2011-09-11 | 1263.7902 |
| 2011-09-10 | 1263.7902 |
| 2011-09-09 | 1253.7893 |
| 2011-09-08 | 1265.3986 |
| 2011-09-07 | 1256.7907 |
| 2011-09-06 | 1247.0168 |
| 2011-09-05 | 1255.3962 |
| 2011-09-04 | 1263.071 |
| 2011-09-03 | 1263.071 |
| 2011-09-02 | 1262.0815 |
| 2011-09-01 | 1256.4202 |
| 2011-08-31 | 1265.2529 |
| 2011-08-30 | 1265.3665 |
| 2011-08-29 | 1269.5723 |
| 2011-08-28 | 1261.9833 |
| 2011-08-27 | 1261.9833 |
| 2011-08-26 | 1261.6675 |
| 2011-08-25 | 1260.1711 |
| 2011-08-24 | 1259.0455 |
| 2011-08-23 | 1259.8124 |
| 2011-08-22 | 1262.5343 |
| 2011-08-21 | 1263.0749 |
| 2011-08-20 | 1263.0749 |
| 2011-08-19 | 1258.4069 |
| 2011-08-18 | 1257.434 |
| 2011-08-17 | 1274.5771 |
| 2011-08-16 | 1274.5771 |
| 2011-08-15 | 1268.5058 |
| 2011-08-14 | 1263.0566 |
| 2011-08-13 | 1263.0566 |
| 2011-08-12 | 1261.9699 |
| 2011-08-11 | 1263.0499 |
| 2011-08-10 | 1269.4736 |
| 2011-08-09 | 1260.2173 |
| 2011-08-08 | 1279.2508 |
| 2011-08-07 | 1261.9693 |
| 2011-08-06 | 1261.9693 |
| 2011-08-05 | 1250.277 |
| 2011-08-04 | 1262.5919 |
| 2011-08-03 | 1262.3015 |
| 2011-08-02 | 1248.4042 |
| 2011-08-01 | 1272.1813 |
| 2011-07-31 | 1262.54 |
| 2011-07-30 | 1262.54 |
| 2011-07-29 | 1267.5083 |
| 2011-07-28 | 1255.1903 |
| 2011-07-27 | 1265.6746 |
| 2011-07-26 | 1267.4092 |
| 2011-07-25 | 1264.0225 |
| 2011-07-24 | 1261.9737 |
| 2011-07-23 | 1261.9737 |
| 2011-07-22 | 1278.2929 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0008 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1281.0517 |
| 2011-03-21 | 1277.0465 |
| 2011-03-20 | 1273.1866 |
| 2011-03-19 | 1273.1866 |
| 2011-03-18 | 1279.4938 |
| 2011-03-17 | 1267.1998 |
| 2011-03-16 | 1280.1979 |
| 2011-03-15 | 1273.7698 |
| 2011-03-14 | 1276.5932 |
| 2011-03-13 | 1267.34 |
| 2011-03-12 | 1267.34 |
| 2011-03-11 | 1262.3812 |
| 2011-03-10 | 1259.2064 |
| 2011-03-09 | 1271.8674 |
| 2011-03-08 | 1274.7328 |
| 2011-03-07 | 1275.0501 |
| 2011-03-06 | 1273.8736 |
| 2011-03-05 | 1273.8736 |
| 2011-03-04 | 1282.3288 |
| 2011-03-03 | 1277.2372 |
| 2011-03-02 | 1271.9289 |
| 2011-03-01 | 1278.2229 |
| 2011-02-28 | 1271.1912 |
| 2011-02-27 | 1272.1251 |
| 2011-02-26 | 1272.3056 |
| 2011-02-25 | 1281.8579 |
| 2011-02-24 | 1276.989 |
| 2011-02-23 | 1274.0096 |
| 2011-02-22 | 1263.9381 |
| 2011-02-21 | 1277.6461 |
| 2011-02-20 | 1275.427 |
| 2011-02-19 | 1274.1193 |
| 2011-02-18 | 1277.2299 |
| 2011-02-17 | 1280.1206 |
| 2011-02-16 | 1281.1671 |
| 2011-02-15 | 1280.6207 |
| 2011-02-14 | 1274.7919 |
| 2011-02-13 | 1273.5457 |
| 2011-02-12 | 1273.5457 |
| 2011-02-11 | 1267.2577 |
| 2011-02-10 | 1279.5314 |
| 2011-02-09 | 1273.7412 |
| 2011-02-08 | 1271.0029 |
| 2011-02-07 | 1271.09 |
| 2011-02-06 | 1270.9395 |
| 2011-02-05 | 1264.6132 |
| 2011-02-04 | 1263.0024 |
| 2011-02-03 | 1274.2424 |
| 2011-02-02 | 1281.0096 |
| 2011-02-01 | 1275.4059 |
| 2011-01-31 | 1262.6968 |
| 2011-01-30 | 1265.6273 |
| 2011-01-29 | 1265.5328 |
| 2011-01-28 | 1274.7267 |
| 2011-01-27 | 1274.7425 |
| 2011-01-26 | 1271.4519 |
| 2011-01-25 | 1272.1622 |
| 2011-01-24 | 1279.3445 |
| 2011-01-23 | 1277.0843 |
| 2011-01-22 | 1276.9006 |
| 2011-01-21 | 1276.4393 |
| 2011-01-20 | 1279.4546 |
| 2011-01-19 | 1280.3108 |
| 2011-01-18 | 1270.4753 |
| 2011-01-17 | 1272.0977 |
| 2011-01-16 | 1273.6592 |
| 2011-01-15 | 1272.4456 |
| 2011-01-14 | 1285.8873 |
| 2011-01-13 | 1285.945 |
| 2011-01-12 | 1261.9648 |
| 2011-01-11 | 1259.2075 |
| 2011-01-10 | 1259.0077 |
| 2011-01-09 | 1260.6996 |
| 2011-01-08 | 1255.1159 |
| 2011-01-07 | 1255.1159 |
| 2011-01-06 | 1255.9339 |
| 2011-01-05 | 1252.1064 |
| 2011-01-04 | 1264.7371 |
| 2011-01-03 | 1256.0019 |
| 2011-01-02 | 1264.3279 |
| 2011-01-01 | 1264.7401 |
| 2010-12-31 | 1265.29 |
| 2010-12-30 | 1272.2938 |
| 2010-12-29 | 1257.3564 |
| 2010-12-28 | 1271.6122 |
| 2010-12-27 | 1259.6916 |
| 2010-12-26 | 1260.9313 |
| 2010-12-25 | 1260.7835 |
| 2010-12-24 | 1260.4716 |
| 2010-12-23 | 1259.0349 |
| 2010-12-22 | 1259.823 |
| 2010-12-21 | 1264.1433 |
| 2010-12-20 | 1253.806 |
| 2010-12-19 | 1260.08 |
| 2010-12-18 | 1260.031 |
| 2010-12-17 | 1267.9938 |
| 2010-12-16 | 1250.4183 |
| 2010-12-15 | 1255.2726 |
| 2010-12-14 | 1275.5499 |
| 2010-12-13 | 1258.6319 |
| 2010-12-12 | 1263.4022 |
| 2010-12-11 | 1263.4268 |
| 2010-12-10 | 1265.4946 |
| 2010-12-09 | 1273.57 |
| 2010-12-08 | 1249.5555 |
| 2010-12-07 | 1270.017 |
| 2010-12-06 | 1270.9216 |
| 2010-12-05 | 1266.928 |
| 2010-12-04 | 1268.1587 |
| 2010-12-03 | 1266.4959 |
| 2010-12-02 | 1263.2359 |
| 2010-12-01 | 1261.0845 |
| 2010-11-30 | 1259.1461 |
| 2010-11-29 | 1260.7023 |
| 2010-11-28 | 1260.7922 |
| 2010-11-27 | 1260.7677 |
| 2010-11-26 | 1261.8009 |
| 2010-11-25 | 1258.2982 |
| 2010-11-24 | 1253.2964 |
| 2010-11-23 | 1253.2964 |
| 2010-11-22 | 1268.2751 |
| 2010-11-21 | 1261.9787 |
| 2010-11-20 | 1261.9787 |
| 2010-11-19 | 1261.1885 |
| 2010-11-18 | 1257.4302 |
| 2010-11-17 | 1252.9328 |
| 2010-11-16 | 1254.0009 |
| 2010-11-15 | 1262.6012 |
| 2010-11-14 | 1260.7504 |
| 2010-11-13 | 1259.9774 |
| 2010-11-12 | 1249.7882 |
| 2010-11-11 | 1267.6017 |
| 2010-11-10 | 1246.8865 |
| 2010-11-09 | 1246.1476 |
| 2010-11-08 | 1250.2205 |
| 2010-11-07 | 1259.6627 |
| 2010-11-06 | 1259.6627 |
| 2010-11-05 | 1259.2868 |
| 2010-11-04 | 1271.5944 |
| 2010-11-03 | 1260.9868 |
| 2010-11-02 | 1259.6789 |
| 2010-11-01 | 1274.2337 |
| 2010-10-31 | 1267.1567 |
| 2010-10-30 | 1267.1567 |
| 2010-10-29 | 1268.1642 |
| 2010-10-28 | 1263.5738 |
| 2010-10-27 | 1256.7851 |
| 2010-10-26 | 1256.1813 |
| 2010-10-25 | 1271.8224 |
| 2010-10-24 | 1264.2252 |
| 2010-10-23 | 1264.2252 |
| 2010-10-22 | 1266.8168 |
| 2010-10-21 | 1269.7781 |
| 2010-10-20 | 1233.1465 |
| 2010-10-19 | 1248.6641 |
| 2010-10-18 | 1243.6883 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1257.3659 |
| 2010-10-15 | 1255.6736 |
| 2010-10-14 | 1273.9076 |
| 2010-10-13 | 1274.6174 |
| 2010-10-12 | 1255.8033 |
| 2010-10-11 | 1272.9877 |
| 2010-10-10 | 1265.4445 |
| 2010-10-09 | 1265.4445 |
| 2010-10-08 | 1267.8695 |
| 2010-10-07 | 1267.3629 |
| 2010-10-06 | 1267.5252 |
| 2010-10-05 | 1259.1226 |
| 2010-10-04 | 1273.5071 |
| 2010-10-03 | 1270.1834 |
| 2010-10-02 | 1270.1834 |
| 2010-10-01 | 1263.6469 |
| 2010-09-30 | 1262.4598 |
| 2010-09-29 | 2527.4932 |
| 2010-09-28 | 2527.4932 |
| 2010-09-27 | 2527.4932 |
| 2010-09-26 | 2527.4932 |
| 2010-09-25 | 2527.4932 |
| 2010-09-24 | 2527.4932 |
| 2010-09-23 | 2528.9181 |
| 2010-09-22 | 2541.4849 |
| 2010-09-21 | 2527.7608 |
| 2010-09-20 | 2527.1063 |
| 2010-09-19 | 2527.1063 |
| 2010-09-18 | 2527.1063 |
| 2010-09-17 | 2526.9513 |
| 2010-09-16 | 2527.647 |
| 2010-09-15 | 2539.1838 |
| 2010-09-14 | 2532.1789 |
| 2010-09-13 | 2532.5919 |
| 2010-09-12 | 2521.2187 |
| 2010-09-11 | 2521.8637 |
| 2010-09-10 | 2517.7527 |
| 2010-09-09 | 2531.2088 |
| 2010-09-08 | 2524.6576 |
| 2010-09-07 | 1562.6189 |
| 2010-09-06 | 1264.4198 |
| 2010-09-05 | 1264.4198 |
| 2010-09-04 | 1264.4198 |
| 2010-09-03 | 1264.4198 |
| 2010-09-02 | 1265.0528 |
| 2010-09-01 | 1264.9565 |
| 2010-08-31 | 1261.4732 |
| 2010-08-30 | 1265.364 |
| 2010-08-29 | 1265.364 |
| 2010-08-28 | 1265.364 |
| 2010-08-27 | 1265.364 |
| 2010-08-26 | 1264.0548 |
| 2010-08-25 | 1264.0548 |
| 2010-08-24 | 1264.0548 |
| 2010-08-23 | 1264.0548 |
| 2010-08-22 | 1264.0548 |
| 2010-08-21 | 1264.0548 |
| 2010-08-20 | 1264.0548 |
| 2010-08-19 | 1263.2066 |
| 2010-08-18 | 1261.6808 |
| 2010-08-17 | 1261.8512 |
| 2010-08-16 | 1261.8512 |
| 2010-08-15 | 1259.4552 |
| 2010-08-14 | 1259.4552 |
| 2010-08-13 | 1259.4552 |
| 2010-08-12 | 1262.2126 |
| 2010-08-11 | 1265.4939 |
| 2010-08-10 | 1265.4155 |
| 2010-08-09 | 1264.355 |
| 2010-08-08 | 1265.441 |
| 2010-08-07 | 1265.441 |
| 2010-08-06 | 1265.441 |
| 2010-08-05 | 1262.2757 |
| 2010-08-04 | 1263.4993 |
| 2010-08-03 | 1263.4993 |
| 2010-08-02 | 1262.3448 |
| 2010-08-01 | 1262.4353 |
| 2010-07-31 | 1262.4353 |
| 2010-07-30 | 1262.4353 |
| 2010-07-29 | 1258.7174 |
| 2010-07-28 | 1262.0352 |
| 2010-07-27 | 1260.8559 |
| 2010-07-26 | 1265.4935 |
| 2010-07-25 | 1265.2308 |
| 2010-07-24 | 1265.2308 |
| 2010-07-23 | 1265.2308 |
| 2010-07-22 | 1265.5847 |
| 2010-07-21 | 1264.2977 |
| 2010-07-20 | 1263.5379 |
| 2010-07-19 | 1264.2266 |
| 2010-07-18 | 1261.8423 |
| 2010-07-17 | 1261.8423 |
| 2010-07-16 | 1261.8423 |
| 2010-07-15 | 1263.9732 |
| 2010-07-14 | 1222.053 |
| 2010-07-13 | 1219.2036 |
| 2010-07-12 | 1219.2036 |
| 2010-07-11 | 1219.2036 |
| 2010-07-10 | 1219.2036 |
| 2010-07-09 | 1219.2036 |
| 2010-07-08 | 1219.2036 |
| 2010-07-07 | 1219.2036 |
| 2010-07-06 | 1218.6549 |
| 2010-07-05 | 1222.3196 |
| 2010-07-04 | 1219.1111 |
| 2010-07-03 | 1221.2372 |
| 2010-07-02 | 1221.2372 |
| 2010-07-01 | 1221.2372 |
| 2010-06-30 | 1221.2372 |
| 2010-06-29 | 1222.1459 |
| 2010-06-28 | 1222.1459 |
| 2010-06-27 | 1219.2472 |
| 2010-06-26 | 1219.2472 |
| 2010-06-25 | 1219.2472 |
| 2010-06-24 | 1221.7388 |
| 2010-06-23 | 1219.1072 |
| 2010-06-22 | 1219.1072 |
| 2010-06-21 | 1219.1072 |
| 2010-06-20 | 1219.1072 |
| 2010-06-19 | 1219.1072 |
| 2010-06-18 | 1221.3749 |
| 2010-06-17 | 1222.6043 |
| 2010-06-16 | 1222.6043 |
| 2010-06-15 | 1222.6043 |
| 2010-06-14 | 1222.0268 |
| 2010-06-13 | 1222.0948 |
| 2010-06-12 | 1222.0948 |
| 2010-06-11 | 1222.0948 |
| 2010-06-10 | 1221.1753 |
| 2010-06-09 | 1222.1288 |
| 2010-06-08 | 1222.1288 |
| 2010-06-07 | 1222.6343 |
| 2010-06-06 | 1222.849 |
| 2010-06-05 | 1222.849 |
| 2010-06-04 | 1222.849 |
| 2010-06-03 | 1221.759 |
| 2010-06-02 | 1231.7906 |
| 2010-06-01 | 1238.0002 |
| 2010-05-31 | 1222.2798 |
| 2010-05-30 | 1222.2072 |
| 2010-05-29 | 1222.2072 |
| 2010-05-28 | 1222.2072 |
| 2010-05-27 | 1222.8662 |
| 2010-05-26 | 1222.8662 |
| 2010-05-25 | 1222.6434 |
| 2010-05-24 | 1224.0427 |
| 2010-05-23 | 1222.7263 |
| 2010-05-22 | 1222.7263 |
| 2010-05-21 | 1222.7263 |
| 2010-05-20 | 1222.2005 |
| 2010-05-19 | 1219.805 |
| 2010-05-18 | 1221.851 |
| 2010-05-17 | 1222.0923 |
| 2010-05-16 | 1221.1309 |
| 2010-05-15 | 1221.1309 |
| 2010-05-14 | 1221.1309 |
| 2010-05-13 | 1221.8723 |
| 2010-05-12 | 1221.8732 |
| 2010-05-11 | 1222.5032 |
| 2010-05-10 | 1254.9945 |
| 2010-05-09 | 1223.8888 |
| 2010-05-08 | 1223.8888 |
| 2010-05-07 | 1223.8888 |
| 2010-05-06 | 1220.92 |
| 2010-05-05 | 1243.8894 |
| 2010-05-04 | 1243.7141 |
| 2010-05-03 | 1229.8205 |
| 2010-05-02 | 1236.963 |
| 2010-05-01 | 1236.963 |
| 2010-04-30 | 1236.963 |
| 2010-04-29 | 1244.0859 |
| 2010-04-28 | 1244.4631 |
| 2010-04-27 | 1239.8627 |
| 2010-04-26 | 1264.952 |
| 2010-04-25 | 1238.7933 |
| 2010-04-24 | 1238.7933 |
| 2010-04-23 | 1238.7933 |
| 2010-04-22 | 1235.2738 |
| 2010-04-21 | 1222.3639 |
| 2010-04-20 | 1222.0369 |
| 2010-04-19 | 1227.2356 |
| 2010-04-18 | 1217.7545 |
| 2010-04-17 | 1217.7545 |
| 2010-04-16 | 1217.7545 |
| 2010-04-15 | 1217.1002 |
| 2010-04-14 | 1221.3686 |
| 2010-04-13 | 1213.3671 |
| 2010-04-12 | 1213.2974 |
| 2010-04-11 | 1231.0596 |
| 2010-04-10 | 1231.0596 |
| 2010-04-09 | 1231.0596 |
| 2010-04-08 | 1221.6138 |
| 2010-04-07 | 1218.9786 |
| 2010-04-06 | 1222.4816 |
| 2010-04-05 | 1220.7414 |
| 2010-04-04 | 1220.7414 |
| 2010-04-03 | 1220.7414 |
| 2010-04-02 | 1220.7414 |
| 2010-04-01 | 1220.7414 |
| 2010-03-31 | 1229.5289 |
| 2010-03-30 | 1222.1472 |
| 2010-03-29 | 1231.2703 |
| 2010-03-28 | 1222.8453 |
| 2010-03-27 | 1222.8453 |
| 2010-03-26 | 1222.8453 |
| 2010-03-25 | 1262.5924 |
| 2010-03-24 | 1220.3707 |
| 2010-03-23 | 1221.2542 |
| 2010-03-22 | 1218.8048 |
| 2010-03-21 | 1260.7672 |
| 2010-03-20 | 1260.7672 |
| 2010-03-19 | 1260.7672 |
| 2010-03-18 | 1221.3825 |
| 2010-03-17 | 1221.3368 |
| 2010-03-16 | 1221.4947 |
| 2010-03-15 | 1220.2056 |
| 2010-03-14 | 1208.0823 |
| 2010-03-13 | 1208.0823 |
| 2010-03-12 | 1208.0823 |
| 2010-03-11 | 1214.7529 |
| 2010-03-10 | 1259.9457 |
| 2010-03-09 | 1265.0685 |
| 2010-03-08 | 1255.4564 |
| 2010-03-07 | 1262.002 |
| 2010-03-06 | 1262.002 |
| 2010-03-05 | 1262.002 |
| 2010-03-04 | 1214.3431 |
| 2010-03-03 | 1215.7257 |
| 2010-03-02 | 1224.2476 |
| 2010-03-01 | 1226.4621 |
| 2010-02-28 | 1219.4139 |
| 2010-02-27 | 1219.4139 |
| 2010-02-26 | 1219.4139 |
| 2010-02-25 | 1266.1642 |
| 2010-02-24 | 1259.4334 |
| 2010-02-23 | 1221.1581 |
| 2010-02-22 | 1221.1927 |
| 2010-02-21 | 1221.5886 |
| 2010-02-20 | 1221.5886 |
| 2010-02-19 | 1221.5886 |
| 2010-02-18 | 1221.5754 |
| 2010-02-17 | 1218.5423 |
| 2010-02-16 | 1218.1597 |
| 2010-02-15 | 1218.1557 |
| 2010-02-14 | 1219.058 |
| 2010-02-13 | 1219.058 |
| 2010-02-12 | 1219.058 |
| 2010-02-11 | 1215.8036 |
| 2010-02-10 | 1219.2498 |
| 2010-02-09 | 1219.5061 |
| 2010-02-08 | 1219.557 |
| 2010-02-07 | 1220.1594 |
| 2010-02-06 | 1220.1594 |
| 2010-02-05 | 1220.1594 |
| 2010-02-04 | 1221.5885 |
| 2010-02-03 | 1221.008 |
| 2010-02-02 | 1206.6209 |
| 2010-02-01 | 1206.8167 |
| 2010-01-31 | 1206.5854 |
| 2010-01-30 | 1206.5854 |
| 2010-01-29 | 1206.5854 |
| 2010-01-28 | 1206.6242 |
| 2010-01-27 | 1206.5067 |
| 2010-01-26 | 1206.3774 |
| 2010-01-25 | 1206.4465 |
| 2010-01-24 | 1206.7225 |
| 2010-01-23 | 1206.7225 |
| 2010-01-22 | 1206.7225 |
| 2010-01-21 | 1203.3767 |
| 2010-01-20 | 1206.7133 |
| 2010-01-19 | 1206.6573 |
| 2010-01-18 | 1206.5662 |
| 2010-01-17 | 1207.1618 |
| 2010-01-16 | 1207.1618 |
| 2010-01-15 | 1207.1618 |
| 2010-01-14 | 1206.7297 |
| 2010-01-13 | 1206.3925 |
| 2010-01-12 | 1202.9457 |
| 2010-01-11 | 1206.7161 |
| 2010-01-10 | 1205.448 |
| 2010-01-09 | 1205.448 |
| 2010-01-08 | 1205.448 |
| 2010-01-07 | 1206.4132 |
| 2010-01-06 | 1206.6492 |
| 2010-01-05 | 1206.6083 |
| 2010-01-04 | 1221.6237 |
| 2010-01-03 | 1203.4141 |
| 2010-01-02 | 1203.4141 |
| 2010-01-01 | 1203.4141 |
| 2009-12-31 | 1203.4141 |
| 2009-12-30 | 1206.6849 |
| 2009-12-29 | 1206.6849 |
| 2009-12-28 | 1206.6354 |
| 2009-12-27 | 1206.5589 |
| 2009-12-26 | 1206.5589 |
| 2009-12-25 | 1206.5589 |
| 2009-12-24 | 1206.5589 |
| 2009-12-23 | 1206.5589 |
| 2009-12-22 | 1206.5589 |
| 2009-12-21 | 1206.5589 |
| 2009-12-20 | 1206.5589 |
| 2009-12-19 | 1206.5589 |
| 2009-12-18 | 1206.5589 |
| 2009-12-17 | 1206.4585 |
| 2009-12-16 | 1203.4757 |
| 2009-12-15 | 1206.7259 |
| 2009-12-14 | 1206.8357 |
| 2009-12-13 | 1206.6062 |
| 2009-12-12 | 1206.6062 |
| 2009-12-11 | 1206.6062 |
| 2009-12-10 | 1206.6012 |
| 2009-12-09 | 1206.1094 |
| 2009-12-08 | 1203.2526 |
| 2009-12-07 | 1206.788 |
| 2009-12-06 | 1206.3393 |
| 2009-12-05 | 1206.3393 |
| 2009-12-04 | 1206.3393 |
| 2009-12-03 | 1206.5504 |
| 2009-12-02 | 1206.8466 |
| 2009-12-01 | 1206.8351 |
| 2009-11-30 | 1206.8332 |
| 2009-11-29 | 1206.64 |
| 2009-11-28 | 1206.64 |
| 2009-11-27 | 1206.64 |
| 2009-11-26 | 1206.5395 |
| 2009-11-25 | 1206.5883 |
| 2009-11-24 | 1203.5408 |
| 2009-11-23 | 1206.5337 |
| 2009-11-22 | 1206.5662 |
| 2009-11-21 | 1206.5662 |
| 2009-11-20 | 1206.5662 |
| 2009-11-19 | 1206.5056 |
| 2009-11-18 | 1206.5346 |
| 2009-11-17 | 1206.8238 |
| 2009-11-16 | 1206.4948 |
| 2009-11-15 | 1206.2881 |
| 2009-11-14 | 1206.2881 |
| 2009-11-13 | 1206.2881 |
| 2009-11-12 | 1192.9867 |
| 2009-11-11 | 1203.0107 |
| 2009-11-10 | 1206.8242 |
| 2009-11-09 | 1206.3371 |
| 2009-11-08 | 1207.8347 |
| 2009-11-07 | 1207.8347 |
| 2009-11-06 | 1207.8347 |
| 2009-11-05 | 1206.8589 |
| 2009-11-04 | 1220.6135 |
| 2009-11-03 | 1206.745 |
| 2009-11-02 | 1206.6646 |
| 2009-11-01 | 1206.4442 |
| 2009-10-31 | 1206.4442 |
| 2009-10-30 | 1206.4442 |
| 2009-10-29 | 1206.6248 |
| 2009-10-28 | 1206.4111 |
| 2009-10-27 | 1206.9792 |
| 2009-10-26 | 1206.9792 |
| 2009-10-25 | 1207.044 |
| 2009-10-24 | 1207.044 |
| 2009-10-23 | 1207.044 |
| 2009-10-22 | 1206.5128 |
| 2009-10-21 | 1203.4238 |
| 2009-10-20 | 1206.6696 |
| 2009-10-19 | 1218.2793 |
| 2009-10-18 | 1245.6768 |
| 2009-10-17 | 1245.6768 |
| 2009-10-16 | 1245.6768 |
| 2009-10-15 | 1245.914 |
| 2009-10-14 | 1265.417 |
| 2009-10-13 | 1253.9369 |
| 2009-10-12 | 1254.2836 |
| 2009-10-11 | 1253.8097 |
| 2009-10-10 | 1253.8097 |
| 2009-10-09 | 1253.8097 |
| 2009-10-08 | 1247.5888 |
| 2009-10-07 | 1253.9897 |
| 2009-10-06 | 1254.0501 |
| 2009-10-05 | 1253.7928 |
| 2009-10-04 | 1253.5662 |
| 2009-10-03 | 1253.5662 |
| 2009-10-02 | 1253.5662 |
| 2009-10-01 | 1253.4615 |
| 2009-09-30 | 1212.7944 |
| 2009-09-29 | 1212.7944 |
| 2009-09-28 | 1206.186 |
| 2009-09-27 | 1205.0924 |
| 2009-09-26 | 1205.0924 |
| 2009-09-25 | 1205.0924 |
| 2009-09-24 | 1212.7846 |
| 2009-09-23 | 1250.7452 |
| 2009-09-22 | 1252.6818 |
| 2009-09-21 | 1242.2066 |
| 2009-09-20 | 1242.2066 |
| 2009-09-19 | 1242.2066 |
| 2009-09-18 | 1242.2066 |
| 2009-09-17 | 1250.495 |
| 2009-09-16 | 1250.495 |
| 2009-09-15 | 1253.3116 |
| 2009-09-14 | 1252.0991 |
| 2009-09-13 | 1250.7529 |
| 2009-09-12 | 1250.7529 |
| 2009-09-11 | 1250.7529 |
| 2009-09-10 | 1250.8447 |
| 2009-09-09 | 1252.711 |
| 2009-09-08 | 1250.9684 |
| 2009-09-07 | 1250.6443 |
| 2009-09-06 | 1252.9458 |
| 2009-09-05 | 1252.9458 |
| 2009-09-04 | 1252.9458 |
| 2009-09-03 | 1252.7462 |
| 2009-09-02 | 1252.2937 |
| 2009-09-01 | 1252.7147 |
| 2009-08-31 | 1252.5006 |
| 2009-08-30 | 1252.7258 |
| 2009-08-29 | 1252.7258 |
| 2009-08-28 | 1252.7258 |
| 2009-08-27 | 1252.8103 |
| 2009-08-26 | 1251.8272 |
| 2009-08-25 | 1252.5639 |
| 2009-08-24 | 1252.4789 |
| 2009-08-23 | 1251.0608 |
| 2009-08-22 | 1251.0608 |
| 2009-08-21 | 1250.7564 |
| 2009-08-20 | 1250.7564 |
| 2009-08-19 | 1250.7564 |
| 2009-08-18 | 1250.7564 |
| 2009-08-17 | 1251.228 |
| 2009-08-16 | 1252.4556 |
| 2009-08-15 | 1252.4556 |
| 2009-08-14 | 1252.4556 |
| 2009-08-13 | 1252.248 |
| 2009-08-12 | 1250.8822 |
| 2009-08-11 | 1253.3645 |
| 2009-08-10 | 1252.9546 |
| 2009-08-09 | 1257.5077 |
| 2009-08-08 | 1257.5077 |
| 2009-08-07 | 1257.5077 |
| 2009-08-06 | 1259.3121 |
| 2009-08-05 | 1258.5706 |
| 2009-08-04 | 1258.5334 |
| 2009-08-03 | 1258.6837 |
| 2009-08-02 | 1259.0773 |
| 2009-08-01 | 1259.0773 |
| 2009-07-31 | 1259.0773 |
| 2009-07-30 | 1247.777 |
| 2009-07-29 | 1259.1949 |
| 2009-07-28 | 1258.7839 |
| 2009-07-27 | 1258.3184 |
| 2009-07-26 | 1259.0813 |
| 2009-07-25 | 1259.0813 |
| 2009-07-24 | 1259.0813 |
| 2009-07-23 | 1258.727 |
| 2009-07-22 | 1258.727 |
| 2009-07-21 | 1258.727 |
| 2009-07-20 | 1258.727 |
| 2009-07-19 | 1258.727 |
| 2009-07-18 | 1258.727 |
| 2009-07-17 | 1258.727 |
| 2009-07-16 | 1258.727 |
| 2009-07-15 | 1258.478 |
| 2009-07-14 | 1247.6571 |
| 2009-07-13 | 1247.9792 |
| 2009-07-12 | 1248.1628 |
| 2009-07-11 | 1248.1628 |
| 2009-07-10 | 1248.1628 |
| 2009-07-09 | 1258.27 |
| 2009-07-08 | 1247.7177 |
| 2009-07-07 | 1258.5779 |
| 2009-07-06 | 1260.9442 |
| 2009-07-05 | 1261.0764 |
| 2009-07-04 | 1261.0764 |
| 2009-07-03 | 1261.0764 |
| 2009-07-02 | 1260.9913 |
| 2009-07-01 | 1260.306 |
| 2009-06-30 | 1251.2977 |
| 2009-06-29 | 1258.5817 |
| 2009-06-28 | 1259.0771 |
| 2009-06-27 | 1259.0771 |
| 2009-06-26 | 1259.0771 |
| 2009-06-25 | 1260.3795 |
| 2009-06-24 | 1258.6782 |
| 2009-06-23 | 1258.6809 |
| 2009-06-22 | 1258.2996 |
| 2009-06-21 | 1258.6306 |
| 2009-06-20 | 1258.6306 |
| 2009-06-19 | 1258.6306 |
| 2009-06-18 | 1248.0196 |
| 2009-06-17 | 1259.3247 |
| 2009-06-16 | 1259.3247 |