Cuban Peso<=>Lempira. Historical prices. Updated daily
| date | CUC/HNL |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 19.2855 |
| 2012-02-16 | 18.9465 |
| 2012-02-15 | 19.0369 |
| 2012-02-14 | 18.9199 |
| 2012-02-13 | 19.1164 |
| 2012-02-12 | 19.059 |
| 2012-02-11 | 19.059 |
| 2012-02-10 | 19.0521 |
| 2012-02-09 | 19.0371 |
| 2012-02-08 | 19.2504 |
| 2012-02-07 | 19.1595 |
| 2012-02-06 | 18.9442 |
| 2012-02-05 | 19.0549 |
| 2012-02-04 | 19.0549 |
| 2012-02-03 | 19.0979 |
| 2012-02-02 | 19.0673 |
| 2012-02-01 | 18.9038 |
| 2012-01-31 | 19.1793 |
| 2012-01-30 | 19.1188 |
| 2012-01-29 | 19.0552 |
| 2012-01-28 | 19.0552 |
| 2012-01-27 | 19.0137 |
| 2012-01-26 | 19.2825 |
| 2012-01-25 | 19.0894 |
| 2012-01-24 | 19.0462 |
| 2012-01-23 | 19.0401 |
| 2012-01-22 | 19.0621 |
| 2012-01-21 | 19.0621 |
| 2012-01-20 | 19.1316 |
| 2012-01-19 | 19.0229 |
| 2012-01-18 | 19.0229 |
| 2012-01-17 | 18.9868 |
| 2012-01-16 | 18.9768 |
| 2012-01-15 | 19.0451 |
| 2012-01-14 | 19.0451 |
| 2012-01-13 | 19.1691 |
| 2012-01-12 | 19.042 |
| 2012-01-11 | 18.9797 |
| 2012-01-10 | 19.093 |
| 2012-01-09 | 18.9007 |
| 2012-01-08 | 19.0247 |
| 2012-01-07 | 19.0247 |
| 2012-01-06 | 18.9544 |
| 2012-01-05 | 18.9858 |
| 2012-01-04 | 18.9939 |
| 2012-01-03 | 19.0306 |
| 2012-01-02 | 18.9998 |
| 2012-01-01 | 18.9788 |
| 2011-12-31 | 18.9788 |
| 2011-12-30 | 19.0536 |
| 2011-12-29 | 18.7303 |
| 2011-12-28 | 18.98 |
| 2011-12-27 | 18.98 |
| 2011-12-26 | 18.9771 |
| 2011-12-25 | 18.982 |
| 2011-12-24 | 18.982 |
| 2011-12-23 | 19.0033 |
| 2011-12-22 | 18.9376 |
| 2011-12-21 | 19.0159 |
| 2011-12-20 | 18.9005 |
| 2011-12-19 | 18.8896 |
| 2011-12-18 | 18.9624 |
| 2011-12-17 | 18.9624 |
| 2011-12-16 | 18.9906 |
| 2011-12-15 | 18.9498 |
| 2011-12-14 | 18.7414 |
| 2011-12-13 | 18.8172 |
| 2011-12-12 | 18.8726 |
| 2011-12-11 | 18.9201 |
| 2011-12-10 | 18.9201 |
| 2011-12-09 | 18.8318 |
| 2011-12-08 | 18.9546 |
| 2011-12-07 | 18.9546 |
| 2011-12-06 | 18.8236 |
| 2011-12-05 | 18.7597 |
| 2011-12-04 | 18.922 |
| 2011-12-03 | 18.922 |
| 2011-12-02 | 18.8864 |
| 2011-12-01 | 18.9602 |
| 2011-11-30 | 18.9243 |
| 2011-11-29 | 18.8739 |
| 2011-11-28 | 18.833 |
| 2011-11-27 | 18.9219 |
| 2011-11-26 | 18.9219 |
| 2011-11-25 | 18.8196 |
| 2011-11-24 | 18.8965 |
| 2011-11-23 | 18.8198 |
| 2011-11-22 | 18.971 |
| 2011-11-21 | 18.8374 |
| 2011-11-20 | 18.9098 |
| 2011-11-19 | 18.9098 |
| 2011-11-18 | 18.9648 |
| 2011-11-17 | 18.9078 |
| 2011-11-16 | 18.9255 |
| 2011-11-15 | 18.9077 |
| 2011-11-14 | 19.1131 |
| 2011-11-13 | 18.9484 |
| 2011-11-12 | 18.9484 |
| 2011-11-11 | 18.9549 |
| 2011-11-10 | 18.8256 |
| 2011-11-09 | 19.0201 |
| 2011-11-08 | 18.9748 |
| 2011-11-07 | 18.9341 |
| 2011-11-06 | 18.9482 |
| 2011-11-05 | 18.9482 |
| 2011-11-04 | 18.9844 |
| 2011-11-03 | 18.7709 |
| 2011-11-02 | 19.0585 |
| 2011-11-01 | 18.7375 |
| 2011-10-31 | 18.8021 |
| 2011-10-30 | 18.9523 |
| 2011-10-29 | 18.9523 |
| 2011-10-28 | 19.1302 |
| 2011-10-27 | 19.0139 |
| 2011-10-26 | 18.9575 |
| 2011-10-25 | 19.0225 |
| 2011-10-24 | 18.9899 |
| 2011-10-23 | 18.9526 |
| 2011-10-22 | 18.9526 |
| 2011-10-21 | 18.8619 |
| 2011-10-20 | 18.7915 |
| 2011-10-19 | 18.9914 |
| 2011-10-18 | 18.8982 |
| 2011-10-17 | 18.9783 |
| 2011-10-16 | 18.905 |
| 2011-10-15 | 18.905 |
| 2011-10-14 | 18.9422 |
| 2011-10-13 | 18.9545 |
| 2011-10-12 | 18.9159 |
| 2011-10-11 | 19.2244 |
| 2011-10-10 | 18.9497 |
| 2011-10-09 | 18.9252 |
| 2011-10-08 | 18.9252 |
| 2011-10-07 | 19.1225 |
| 2011-10-06 | 18.9321 |
| 2011-10-05 | 19.0822 |
| 2011-10-04 | 18.7404 |
| 2011-10-03 | 18.6733 |
| 2011-10-02 | 18.9053 |
| 2011-10-01 | 18.9053 |
| 2011-09-30 | 18.8405 |
| 2011-09-29 | 18.7718 |
| 2011-09-28 | 18.8987 |
| 2011-09-27 | 18.905 |
| 2011-09-26 | 18.9052 |
| 2011-09-25 | 18.9052 |
| 2011-09-24 | 18.9052 |
| 2011-09-23 | 19.0421 |
| 2011-09-22 | 18.8232 |
| 2011-09-21 | 18.8981 |
| 2011-09-20 | 20.4009 |
| 2011-09-19 | 20.304 |
| 2011-09-18 | 20.4172 |
| 2011-09-17 | 20.4172 |
| 2011-09-16 | 20.495 |
| 2011-09-15 | 20.4018 |
| 2011-09-14 | 20.4473 |
| 2011-09-13 | 20.4405 |
| 2011-09-12 | 20.0429 |
| 2011-09-11 | 20.3926 |
| 2011-09-10 | 20.3926 |
| 2011-09-09 | 20.1773 |
| 2011-09-08 | 20.348 |
| 2011-09-07 | 20.2359 |
| 2011-09-06 | 20.0834 |
| 2011-09-05 | 20.2971 |
| 2011-09-04 | 20.3679 |
| 2011-09-03 | 20.3679 |
| 2011-09-02 | 20.351 |
| 2011-09-01 | 20.251 |
| 2011-08-31 | 20.3835 |
| 2011-08-30 | 20.3746 |
| 2011-08-29 | 20.4256 |
| 2011-08-28 | 20.3578 |
| 2011-08-27 | 20.3578 |
| 2011-08-26 | 20.3252 |
| 2011-08-25 | 20.2876 |
| 2011-08-24 | 20.282 |
| 2011-08-23 | 20.2665 |
| 2011-08-22 | 20.1854 |
| 2011-08-21 | 20.3388 |
| 2011-08-20 | 20.3388 |
| 2011-08-19 | 20.2398 |
| 2011-08-18 | 20.2366 |
| 2011-08-17 | 20.251 |
| 2011-08-16 | 20.251 |
| 2011-08-15 | 20.353 |
| 2011-08-14 | 20.2986 |
| 2011-08-13 | 20.2986 |
| 2011-08-12 | 20.288 |
| 2011-08-11 | 20.0581 |
| 2011-08-10 | 20.3783 |
| 2011-08-09 | 20.2453 |
| 2011-08-08 | 20.3619 |
| 2011-08-07 | 20.2685 |
| 2011-08-06 | 20.2703 |
| 2011-08-05 | 20.4694 |
| 2011-08-04 | 20.2908 |
| 2011-08-03 | 20.2547 |
| 2011-08-02 | 20.1606 |
| 2011-08-01 | 20.3426 |
| 2011-07-31 | 20.3698 |
| 2011-07-30 | 20.3698 |
| 2011-07-29 | 20.5038 |
| 2011-07-28 | 20.3028 |
| 2011-07-27 | 20.4724 |
| 2011-07-26 | 20.4722 |
| 2011-07-25 | 20.4753 |
| 2011-07-24 | 20.4338 |
| 2011-07-23 | 20.4338 |
| 2011-07-22 | 20.6545 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.049 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 20.486 |
| 2011-03-21 | 20.4083 |
| 2011-03-20 | 20.4581 |
| 2011-03-19 | 20.4581 |
| 2011-03-18 | 20.5186 |
| 2011-03-17 | 20.38 |
| 2011-03-16 | 20.5297 |
| 2011-03-15 | 20.4349 |
| 2011-03-14 | 20.4468 |
| 2011-03-13 | 20.5292 |
| 2011-03-12 | 20.5292 |
| 2011-03-11 | 20.4131 |
| 2011-03-10 | 20.3585 |
| 2011-03-09 | 20.3952 |
| 2011-03-08 | 20.4362 |
| 2011-03-07 | 20.4121 |
| 2011-03-06 | 20.4297 |
| 2011-03-05 | 20.4297 |
| 2011-03-04 | 20.5869 |
| 2011-03-03 | 20.5051 |
| 2011-03-02 | 20.4199 |
| 2011-03-01 | 20.5209 |
| 2011-02-28 | 20.4081 |
| 2011-02-27 | 20.4274 |
| 2011-02-26 | 20.4304 |
| 2011-02-25 | 20.5613 |
| 2011-02-24 | 20.4805 |
| 2011-02-23 | 20.4334 |
| 2011-02-22 | 20.2652 |
| 2011-02-21 | 20.5117 |
| 2011-02-20 | 20.4865 |
| 2011-02-19 | 20.4828 |
| 2011-02-18 | 20.4768 |
| 2011-02-17 | 20.5514 |
| 2011-02-16 | 20.5769 |
| 2011-02-15 | 20.5595 |
| 2011-02-14 | 20.4659 |
| 2011-02-13 | 20.4546 |
| 2011-02-12 | 20.4546 |
| 2011-02-11 | 20.345 |
| 2011-02-10 | 20.542 |
| 2011-02-09 | 20.449 |
| 2011-02-08 | 20.405 |
| 2011-02-07 | 20.408 |
| 2011-02-06 | 20.4041 |
| 2011-02-05 | 20.3111 |
| 2011-02-04 | 20.2766 |
| 2011-02-03 | 20.5122 |
| 2011-02-02 | 20.5657 |
| 2011-02-01 | 20.4757 |
| 2011-01-31 | 20.2717 |
| 2011-01-30 | 20.3443 |
| 2011-01-29 | 20.3428 |
| 2011-01-28 | 20.4823 |
| 2011-01-27 | 20.4651 |
| 2011-01-26 | 20.5693 |
| 2011-01-25 | 20.5721 |
| 2011-01-24 | 20.5389 |
| 2011-01-23 | 20.5113 |
| 2011-01-22 | 20.5083 |
| 2011-01-21 | 20.4924 |
| 2011-01-20 | 20.5408 |
| 2011-01-19 | 20.5545 |
| 2011-01-18 | 20.3967 |
| 2011-01-17 | 20.4226 |
| 2011-01-16 | 20.4565 |
| 2011-01-15 | 20.4565 |
| 2011-01-14 | 20.6441 |
| 2011-01-13 | 20.645 |
| 2011-01-12 | 20.5212 |
| 2011-01-11 | 20.4755 |
| 2011-01-10 | 20.3706 |
| 2011-01-09 | 20.398 |
| 2011-01-08 | 20.2981 |
| 2011-01-07 | 20.2981 |
| 2011-01-06 | 20.3113 |
| 2011-01-05 | 20.2218 |
| 2011-01-04 | 20.452 |
| 2011-01-03 | 20.3194 |
| 2011-01-02 | 20.4363 |
| 2011-01-01 | 20.4386 |
| 2010-12-31 | 20.4609 |
| 2010-12-30 | 20.5742 |
| 2010-12-29 | 20.3326 |
| 2010-12-28 | 20.5632 |
| 2010-12-27 | 20.3791 |
| 2010-12-26 | 20.4075 |
| 2010-12-25 | 20.4051 |
| 2010-12-24 | 20.3908 |
| 2010-12-23 | 20.3667 |
| 2010-12-22 | 20.3978 |
| 2010-12-21 | 20.4677 |
| 2010-12-20 | 20.29 |
| 2010-12-19 | 20.3938 |
| 2010-12-18 | 20.393 |
| 2010-12-17 | 20.5099 |
| 2010-12-16 | 20.2253 |
| 2010-12-15 | 20.3007 |
| 2010-12-14 | 20.6269 |
| 2010-12-13 | 20.3532 |
| 2010-12-12 | 20.4399 |
| 2010-12-11 | 20.4402 |
| 2010-12-10 | 20.4835 |
| 2010-12-09 | 20.6188 |
| 2010-12-08 | 20.2247 |
| 2010-12-07 | 20.5814 |
| 2010-12-06 | 20.596 |
| 2010-12-05 | 20.5309 |
| 2010-12-04 | 20.5417 |
| 2010-12-03 | 20.5062 |
| 2010-12-02 | 20.4382 |
| 2010-12-01 | 20.4367 |
| 2010-11-30 | 20.3875 |
| 2010-11-29 | 20.4304 |
| 2010-11-28 | 20.4314 |
| 2010-11-27 | 20.431 |
| 2010-11-26 | 20.4482 |
| 2010-11-25 | 20.3915 |
| 2010-11-24 | 20.293 |
| 2010-11-23 | 20.293 |
| 2010-11-22 | 20.5531 |
| 2010-11-21 | 20.4445 |
| 2010-11-20 | 20.4445 |
| 2010-11-19 | 20.4208 |
| 2010-11-18 | 20.3512 |
| 2010-11-17 | 20.2785 |
| 2010-11-16 | 20.2891 |
| 2010-11-15 | 20.4262 |
| 2010-11-14 | 20.3971 |
| 2010-11-13 | 20.3671 |
| 2010-11-12 | 20.2188 |
| 2010-11-11 | 20.4912 |
| 2010-11-10 | 20.1376 |
| 2010-11-09 | 20.1531 |
| 2010-11-08 | 20.2605 |
| 2010-11-07 | 20.4058 |
| 2010-11-06 | 20.4058 |
| 2010-11-05 | 20.3919 |
| 2010-11-04 | 20.6069 |
| 2010-11-03 | 20.435 |
| 2010-11-02 | 20.4138 |
| 2010-11-01 | 20.6183 |
| 2010-10-31 | 20.499 |
| 2010-10-30 | 20.499 |
| 2010-10-29 | 20.5153 |
| 2010-10-28 | 20.441 |
| 2010-10-27 | 20.3313 |
| 2010-10-26 | 20.3206 |
| 2010-10-25 | 20.5736 |
| 2010-10-24 | 20.4566 |
| 2010-10-23 | 20.4566 |
| 2010-10-22 | 20.4926 |
| 2010-10-21 | 20.5405 |
| 2010-10-20 | 19.948 |
| 2010-10-19 | 20.199 |
| 2010-10-18 | 20.1185 |
| 2010-10-17 | 0 |
| 2010-10-16 | 20.3525 |
| 2010-10-15 | 20.3306 |
| 2010-10-14 | 20.6165 |
| 2010-10-13 | 20.6188 |
| 2010-10-12 | 20.3327 |
| 2010-10-11 | 20.5924 |
| 2010-10-10 | 20.4888 |
| 2010-10-09 | 20.4888 |
| 2010-10-08 | 20.528 |
| 2010-10-07 | 20.5015 |
| 2010-10-06 | 20.504 |
| 2010-10-05 | 20.3771 |
| 2010-10-04 | 20.5983 |
| 2010-10-03 | 20.5448 |
| 2010-10-02 | 20.5448 |
| 2010-10-01 | 20.4395 |
| 2010-09-30 | 20.4247 |
| 2010-09-29 | 40.8707 |
| 2010-09-28 | 40.8707 |
| 2010-09-27 | 40.8707 |
| 2010-09-26 | 40.8707 |
| 2010-09-25 | 40.8707 |
| 2010-09-24 | 40.8707 |
| 2010-09-23 | 40.9159 |
| 2010-09-22 | 41.1376 |
| 2010-09-21 | 40.8954 |
| 2010-09-20 | 40.8796 |
| 2010-09-19 | 40.8796 |
| 2010-09-18 | 40.8796 |
| 2010-09-17 | 40.8632 |
| 2010-09-16 | 40.8884 |
| 2010-09-15 | 41.0655 |
| 2010-09-14 | 40.9825 |
| 2010-09-13 | 40.9737 |
| 2010-09-12 | 40.7899 |
| 2010-09-11 | 40.8003 |
| 2010-09-10 | 40.7394 |
| 2010-09-09 | 40.9234 |
| 2010-09-08 | 40.7722 |
| 2010-09-07 | 25.2287 |
| 2010-09-06 | 20.4207 |
| 2010-09-05 | 20.4207 |
| 2010-09-04 | 20.4207 |
| 2010-09-03 | 20.4207 |
| 2010-09-02 | 20.4309 |
| 2010-09-01 | 20.4024 |
| 2010-08-31 | 20.4073 |
| 2010-08-30 | 20.436 |
| 2010-08-29 | 20.436 |
| 2010-08-28 | 20.436 |
| 2010-08-27 | 20.436 |
| 2010-08-26 | 20.432 |
| 2010-08-25 | 20.432 |
| 2010-08-24 | 20.432 |
| 2010-08-23 | 20.432 |
| 2010-08-22 | 20.432 |
| 2010-08-21 | 20.432 |
| 2010-08-20 | 20.432 |
| 2010-08-19 | 20.409 |
| 2010-08-18 | 20.4009 |
| 2010-08-17 | 20.4131 |
| 2010-08-16 | 20.4131 |
| 2010-08-15 | 20.4025 |
| 2010-08-14 | 20.4025 |
| 2010-08-13 | 20.4025 |
| 2010-08-12 | 20.4199 |
| 2010-08-11 | 20.4371 |
| 2010-08-10 | 20.4079 |
| 2010-08-09 | 20.4321 |
| 2010-08-08 | 20.4353 |
| 2010-08-07 | 20.4353 |
| 2010-08-06 | 20.4353 |
| 2010-08-05 | 20.4097 |
| 2010-08-04 | 20.439 |
| 2010-08-03 | 20.439 |
| 2010-08-02 | 20.4395 |
| 2010-08-01 | 20.441 |
| 2010-07-31 | 20.441 |
| 2010-07-30 | 20.441 |
| 2010-07-29 | 20.4062 |
| 2010-07-28 | 20.4344 |
| 2010-07-27 | 20.433 |
| 2010-07-26 | 20.4382 |
| 2010-07-25 | 20.4337 |
| 2010-07-24 | 20.4337 |
| 2010-07-23 | 20.4337 |
| 2010-07-22 | 20.4395 |
| 2010-07-21 | 20.4326 |
| 2010-07-20 | 20.424 |
| 2010-07-19 | 20.4345 |
| 2010-07-18 | 20.413 |
| 2010-07-17 | 20.413 |
| 2010-07-16 | 20.413 |
| 2010-07-15 | 20.4108 |
| 2010-07-14 | 19.7828 |
| 2010-07-13 | 19.7688 |
| 2010-07-12 | 19.7688 |
| 2010-07-11 | 19.7688 |
| 2010-07-10 | 19.7688 |
| 2010-07-09 | 19.7688 |
| 2010-07-08 | 19.7688 |
| 2010-07-07 | 19.7688 |
| 2010-07-06 | 19.765 |
| 2010-07-05 | 19.7916 |
| 2010-07-04 | 19.7642 |
| 2010-07-03 | 19.7908 |
| 2010-07-02 | 19.7908 |
| 2010-07-01 | 19.7908 |
| 2010-06-30 | 19.7908 |
| 2010-06-29 | 19.7626 |
| 2010-06-28 | 19.7626 |
| 2010-06-27 | 19.7642 |
| 2010-06-26 | 19.7642 |
| 2010-06-25 | 19.7642 |
| 2010-06-24 | 19.7826 |
| 2010-06-23 | 19.764 |
| 2010-06-22 | 19.764 |
| 2010-06-21 | 19.764 |
| 2010-06-20 | 19.764 |
| 2010-06-19 | 19.764 |
| 2010-06-18 | 19.793 |
| 2010-06-17 | 19.7961 |
| 2010-06-16 | 19.7961 |
| 2010-06-15 | 19.7961 |
| 2010-06-14 | 19.7868 |
| 2010-06-13 | 19.7616 |
| 2010-06-12 | 19.7616 |
| 2010-06-11 | 19.7616 |
| 2010-06-10 | 19.7899 |
| 2010-06-09 | 19.7883 |
| 2010-06-08 | 19.7883 |
| 2010-06-07 | 19.7965 |
| 2010-06-06 | 19.7731 |
| 2010-06-05 | 19.7731 |
| 2010-06-04 | 19.7731 |
| 2010-06-03 | 19.7824 |
| 2010-06-02 | 19.9099 |
| 2010-06-01 | 20.0103 |
| 2010-05-31 | 19.7647 |
| 2010-05-30 | 19.7896 |
| 2010-05-29 | 19.7896 |
| 2010-05-28 | 19.7896 |
| 2010-05-27 | 19.8003 |
| 2010-05-26 | 19.8003 |
| 2010-05-25 | 19.7966 |
| 2010-05-24 | 19.7956 |
| 2010-05-23 | 19.7718 |
| 2010-05-22 | 19.7718 |
| 2010-05-21 | 19.7718 |
| 2010-05-20 | 19.7634 |
| 2010-05-19 | 19.7506 |
| 2010-05-18 | 19.7839 |
| 2010-05-17 | 19.7877 |
| 2010-05-16 | 19.7883 |
| 2010-05-15 | 19.7883 |
| 2010-05-14 | 19.7883 |
| 2010-05-13 | 19.7791 |
| 2010-05-12 | 19.7841 |
| 2010-05-11 | 19.7682 |
| 2010-05-10 | 20.2862 |
| 2010-05-09 | 19.7907 |
| 2010-05-08 | 19.7907 |
| 2010-05-07 | 19.7907 |
| 2010-05-06 | 19.7834 |
| 2010-05-05 | 20.106 |
| 2010-05-04 | 20.1037 |
| 2010-05-03 | 19.8787 |
| 2010-05-02 | 20.0028 |
| 2010-05-01 | 20.0028 |
| 2010-04-30 | 20.0028 |
| 2010-04-29 | 20.1094 |
| 2010-04-28 | 20.1155 |
| 2010-04-27 | 20.0428 |
| 2010-04-26 | 20.6722 |
| 2010-04-25 | 20.0236 |
| 2010-04-24 | 20.0236 |
| 2010-04-23 | 20.0236 |
| 2010-04-22 | 19.9679 |
| 2010-04-21 | 19.9191 |
| 2010-04-20 | 19.7524 |
| 2010-04-19 | 19.8387 |
| 2010-04-18 | 19.6826 |
| 2010-04-17 | 19.6826 |
| 2010-04-16 | 19.6826 |
| 2010-04-15 | 19.6769 |
| 2010-04-14 | 19.7432 |
| 2010-04-13 | 19.6139 |
| 2010-04-12 | 19.6119 |
| 2010-04-11 | 19.9036 |
| 2010-04-10 | 19.9036 |
| 2010-04-09 | 19.9036 |
| 2010-04-08 | 19.7944 |
| 2010-04-07 | 19.9712 |
| 2010-04-06 | 19.7652 |
| 2010-04-05 | 19.7734 |
| 2010-04-04 | 19.7734 |
| 2010-04-03 | 19.7734 |
| 2010-04-02 | 19.7734 |
| 2010-04-01 | 19.7734 |
| 2010-03-31 | 19.8952 |
| 2010-03-30 | 19.8884 |
| 2010-03-29 | 19.9078 |
| 2010-03-28 | 19.7848 |
| 2010-03-27 | 19.7848 |
| 2010-03-26 | 19.7848 |
| 2010-03-25 | 20.4602 |
| 2010-03-24 | 19.7889 |
| 2010-03-23 | 19.7642 |
| 2010-03-22 | 19.7854 |
| 2010-03-21 | 20.4526 |
| 2010-03-20 | 20.4526 |
| 2010-03-19 | 20.4526 |
| 2010-03-18 | 19.7924 |
| 2010-03-17 | 19.7917 |
| 2010-03-16 | 19.7942 |
| 2010-03-15 | 19.7901 |
| 2010-03-14 | 19.4811 |
| 2010-03-13 | 19.4811 |
| 2010-03-12 | 19.4811 |
| 2010-03-11 | 19.6385 |
| 2010-03-10 | 20.3646 |
| 2010-03-09 | 20.4464 |
| 2010-03-08 | 20.287 |
| 2010-03-07 | 20.4084 |
| 2010-03-06 | 20.4084 |
| 2010-03-05 | 20.4084 |
| 2010-03-04 | 19.6278 |
| 2010-03-03 | 19.7574 |
| 2010-03-02 | 19.793 |
| 2010-03-01 | 19.8287 |
| 2010-02-28 | 19.7953 |
| 2010-02-27 | 19.7953 |
| 2010-02-26 | 19.7953 |
| 2010-02-25 | 20.466 |
| 2010-02-24 | 20.381 |
| 2010-02-23 | 19.7895 |
| 2010-02-22 | 19.7885 |
| 2010-02-21 | 19.7948 |
| 2010-02-20 | 19.7948 |
| 2010-02-19 | 19.7948 |
| 2010-02-18 | 19.7982 |
| 2010-02-17 | 19.7777 |
| 2010-02-16 | 19.7907 |
| 2010-02-15 | 19.7881 |
| 2010-02-14 | 19.7877 |
| 2010-02-13 | 19.7877 |
| 2010-02-12 | 19.7877 |
| 2010-02-11 | 19.7597 |
| 2010-02-10 | 19.7683 |
| 2010-02-09 | 19.7967 |
| 2010-02-08 | 19.7958 |
| 2010-02-07 | 19.7972 |
| 2010-02-06 | 19.7972 |
| 2010-02-05 | 19.7972 |
| 2010-02-04 | 19.8019 |
| 2010-02-03 | 19.7924 |
| 2010-02-02 | 19.7957 |
| 2010-02-01 | 19.7987 |
| 2010-01-31 | 19.7951 |
| 2010-01-30 | 19.7951 |
| 2010-01-29 | 19.7951 |
| 2010-01-28 | 19.7957 |
| 2010-01-27 | 19.7677 |
| 2010-01-26 | 19.7918 |
| 2010-01-25 | 19.7938 |
| 2010-01-24 | 19.7983 |
| 2010-01-23 | 19.7983 |
| 2010-01-22 | 19.7983 |
| 2010-01-21 | 19.7686 |
| 2010-01-20 | 19.798 |
| 2010-01-19 | 19.7972 |
| 2010-01-18 | 19.7695 |
| 2010-01-17 | 19.7792 |
| 2010-01-16 | 19.7792 |
| 2010-01-15 | 19.7792 |
| 2010-01-14 | 19.7983 |
| 2010-01-13 | 19.7928 |
| 2010-01-12 | 19.7884 |
| 2010-01-11 | 19.772 |
| 2010-01-10 | 19.7774 |
| 2010-01-09 | 19.7774 |
| 2010-01-08 | 19.7774 |
| 2010-01-07 | 19.793 |
| 2010-01-06 | 19.7998 |
| 2010-01-05 | 19.7963 |
| 2010-01-04 | 19.7847 |
| 2010-01-03 | 19.7955 |
| 2010-01-02 | 19.7955 |
| 2010-01-01 | 19.7955 |
| 2009-12-31 | 19.7955 |
| 2009-12-30 | 19.7977 |
| 2009-12-29 | 19.7977 |
| 2009-12-28 | 19.7968 |
| 2009-12-27 | 19.8003 |
| 2009-12-26 | 19.8003 |
| 2009-12-25 | 19.8003 |
| 2009-12-24 | 19.8003 |
| 2009-12-23 | 19.8003 |
| 2009-12-22 | 19.8003 |
| 2009-12-21 | 19.8003 |
| 2009-12-20 | 19.8003 |
| 2009-12-19 | 19.8003 |
| 2009-12-18 | 19.8003 |
| 2009-12-17 | 19.791 |
| 2009-12-16 | 19.7694 |
| 2009-12-15 | 19.7974 |
| 2009-12-14 | 19.7992 |
| 2009-12-13 | 19.7954 |
| 2009-12-12 | 19.7954 |
| 2009-12-11 | 19.7954 |
| 2009-12-10 | 19.7943 |
| 2009-12-09 | 19.7872 |
| 2009-12-08 | 19.7918 |
| 2009-12-07 | 19.7984 |
| 2009-12-06 | 19.791 |
| 2009-12-05 | 19.791 |
| 2009-12-04 | 19.791 |
| 2009-12-03 | 19.7945 |
| 2009-12-02 | 19.7732 |
| 2009-12-01 | 19.7992 |
| 2009-11-30 | 19.792 |
| 2009-11-29 | 19.796 |
| 2009-11-28 | 19.796 |
| 2009-11-27 | 19.796 |
| 2009-11-26 | 19.7691 |
| 2009-11-25 | 19.796 |
| 2009-11-24 | 19.7975 |
| 2009-11-23 | 19.795 |
| 2009-11-22 | 19.7694 |
| 2009-11-21 | 19.7694 |
| 2009-11-20 | 19.7694 |
| 2009-11-19 | 19.7946 |
| 2009-11-18 | 19.7951 |
| 2009-11-17 | 19.7999 |
| 2009-11-16 | 19.7913 |
| 2009-11-15 | 19.7911 |
| 2009-11-14 | 19.7911 |
| 2009-11-13 | 19.7911 |
| 2009-11-12 | 19.6092 |
| 2009-11-11 | 19.7889 |
| 2009-11-10 | 19.7989 |
| 2009-11-09 | 19.7918 |
| 2009-11-08 | 19.8165 |
| 2009-11-07 | 19.8165 |
| 2009-11-06 | 19.8165 |
| 2009-11-05 | 19.8004 |
| 2009-11-04 | 19.7754 |
| 2009-11-03 | 19.7986 |
| 2009-11-02 | 19.7971 |
| 2009-11-01 | 19.7937 |
| 2009-10-31 | 19.7937 |
| 2009-10-30 | 19.7937 |
| 2009-10-29 | 19.7965 |
| 2009-10-28 | 19.7674 |
| 2009-10-27 | 19.8024 |
| 2009-10-26 | 19.8024 |
| 2009-10-25 | 19.8035 |
| 2009-10-24 | 19.8035 |
| 2009-10-23 | 19.8035 |
| 2009-10-22 | 19.7949 |
| 2009-10-21 | 19.7695 |
| 2009-10-20 | 19.7972 |
| 2009-10-19 | 19.7706 |
| 2009-10-18 | 20.4363 |
| 2009-10-17 | 20.4363 |
| 2009-10-16 | 20.4363 |
| 2009-10-15 | 20.4385 |
| 2009-10-14 | 20.43 |
| 2009-10-13 | 20.4356 |
| 2009-10-12 | 20.4358 |
| 2009-10-11 | 20.4282 |
| 2009-10-10 | 20.4282 |
| 2009-10-09 | 20.4282 |
| 2009-10-08 | 20.4686 |
| 2009-10-07 | 20.4365 |
| 2009-10-06 | 20.432 |
| 2009-10-05 | 20.4332 |
| 2009-10-04 | 20.4276 |
| 2009-10-03 | 20.4276 |
| 2009-10-02 | 20.4276 |
| 2009-10-01 | 20.428 |
| 2009-09-30 | 19.7914 |
| 2009-09-29 | 19.7914 |
| 2009-09-28 | 19.7632 |
| 2009-09-27 | 19.773 |
| 2009-09-26 | 19.773 |
| 2009-09-25 | 19.773 |
| 2009-09-24 | 19.7651 |
| 2009-09-23 | 20.4107 |
| 2009-09-22 | 20.4152 |
| 2009-09-21 | 20.4066 |
| 2009-09-20 | 20.4066 |
| 2009-09-19 | 20.4066 |
| 2009-09-18 | 20.4066 |
| 2009-09-17 | 20.4065 |
| 2009-09-16 | 20.4065 |
| 2009-09-15 | 20.4185 |
| 2009-09-14 | 20.4048 |
| 2009-09-13 | 20.4107 |
| 2009-09-12 | 20.4107 |
| 2009-09-11 | 20.4107 |
| 2009-09-10 | 20.4134 |
| 2009-09-09 | 20.4156 |
| 2009-09-08 | 20.4143 |
| 2009-09-07 | 20.409 |
| 2009-09-06 | 20.4052 |
| 2009-09-05 | 20.4052 |
| 2009-09-04 | 20.4052 |
| 2009-09-03 | 20.4108 |
| 2009-09-02 | 20.4075 |
| 2009-09-01 | 20.4157 |
| 2009-08-31 | 20.4372 |
| 2009-08-30 | 20.416 |
| 2009-08-29 | 20.416 |
| 2009-08-28 | 20.416 |
| 2009-08-27 | 20.4172 |
| 2009-08-26 | 20.4013 |
| 2009-08-25 | 20.4132 |
| 2009-08-24 | 20.4118 |
| 2009-08-23 | 20.4048 |
| 2009-08-22 | 20.4048 |
| 2009-08-21 | 20.4107 |
| 2009-08-20 | 20.4107 |
| 2009-08-19 | 20.4107 |
| 2009-08-18 | 20.4107 |
| 2009-08-17 | 20.4453 |
| 2009-08-16 | 20.4114 |
| 2009-08-15 | 20.4114 |
| 2009-08-14 | 20.4114 |
| 2009-08-13 | 20.4513 |
| 2009-08-12 | 20.4128 |
| 2009-08-11 | 20.4187 |
| 2009-08-10 | 20.4093 |
| 2009-08-09 | 20.4191 |
| 2009-08-08 | 20.4191 |
| 2009-08-07 | 20.4191 |
| 2009-08-06 | 20.4225 |
| 2009-08-05 | 20.4106 |
| 2009-08-04 | 20.4371 |
| 2009-08-03 | 20.4114 |
| 2009-08-02 | 20.4458 |
| 2009-08-01 | 20.4458 |
| 2009-07-31 | 20.4458 |
| 2009-07-30 | 20.4363 |
| 2009-07-29 | 20.4205 |
| 2009-07-28 | 20.44 |
| 2009-07-27 | 20.4327 |
| 2009-07-26 | 20.4184 |
| 2009-07-25 | 20.4184 |
| 2009-07-24 | 20.4184 |
| 2009-07-23 | 20.4357 |
| 2009-07-22 | 20.4357 |
| 2009-07-21 | 20.4357 |
| 2009-07-20 | 20.4357 |
| 2009-07-19 | 20.4357 |
| 2009-07-18 | 20.4357 |
| 2009-07-17 | 20.4357 |
| 2009-07-16 | 20.4357 |
| 2009-07-15 | 20.4092 |
| 2009-07-14 | 20.4073 |
| 2009-07-13 | 20.4396 |
| 2009-07-12 | 20.4318 |
| 2009-07-11 | 20.4318 |
| 2009-07-10 | 20.4318 |
| 2009-07-09 | 20.3938 |
| 2009-07-08 | 20.3976 |
| 2009-07-07 | 20.4 |
| 2009-07-06 | 20.4325 |
| 2009-07-05 | 20.4293 |
| 2009-07-04 | 20.4293 |
| 2009-07-03 | 20.4293 |
| 2009-07-02 | 20.4084 |
| 2009-07-01 | 20.3995 |
| 2009-06-30 | 20.4181 |
| 2009-06-29 | 20.414 |
| 2009-06-28 | 20.4351 |
| 2009-06-27 | 20.4351 |
| 2009-06-26 | 20.4351 |
| 2009-06-25 | 20.3982 |
| 2009-06-24 | 20.4004 |
| 2009-06-23 | 20.4282 |
| 2009-06-22 | 20.3941 |
| 2009-06-21 | 20.4265 |
| 2009-06-20 | 20.4265 |
| 2009-06-19 | 20.4265 |
| 2009-06-18 | 20.47 |
| 2009-06-17 | 20.4907 |
| 2009-06-16 | 20.3347 |