Cuban Peso<=>Peseta ( Euro). Historical prices. Updated daily
| date | CUC/ESP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 128.1667 |
| 2012-02-16 | 127.0898 |
| 2012-02-15 | 126.3467 |
| 2012-02-14 | 125.5364 |
| 2012-02-13 | 126.1551 |
| 2012-02-12 | 126.1551 |
| 2012-02-11 | 126.1551 |
| 2012-02-10 | 125.2152 |
| 2012-02-09 | 125.3473 |
| 2012-02-08 | 126.8863 |
| 2012-02-07 | 127.5771 |
| 2012-02-06 | 126.4331 |
| 2012-02-05 | 126.4331 |
| 2012-02-04 | 126.4331 |
| 2012-02-03 | 127.0704 |
| 2012-02-02 | 126.2892 |
| 2012-02-01 | 126.2796 |
| 2012-01-31 | 126.9153 |
| 2012-01-30 | 126.5774 |
| 2012-01-29 | 126.5774 |
| 2012-01-28 | 126.5774 |
| 2012-01-27 | 126.5774 |
| 2012-01-26 | 128.5628 |
| 2012-01-25 | 127.9597 |
| 2012-01-24 | 127.8221 |
| 2012-01-23 | 128.9614 |
| 2012-01-22 | 128.9614 |
| 2012-01-21 | 128.9614 |
| 2012-01-20 | 128.8715 |
| 2012-01-19 | 130.0907 |
| 2012-01-18 | 130.0907 |
| 2012-01-17 | 130.2842 |
| 2012-01-16 | 130.2842 |
| 2012-01-15 | 130.2842 |
| 2012-01-14 | 130.2842 |
| 2012-01-13 | 130.6423 |
| 2012-01-12 | 130.8272 |
| 2012-01-11 | 129.9079 |
| 2012-01-10 | 130.7244 |
| 2012-01-09 | 130.2332 |
| 2012-01-08 | 130.2332 |
| 2012-01-07 | 130.2332 |
| 2012-01-06 | 129.6649 |
| 2012-01-05 | 128.5032 |
| 2012-01-04 | 127.8515 |
| 2012-01-03 | 128.5926 |
| 2012-01-02 | 128.5926 |
| 2012-01-01 | 128.5926 |
| 2011-12-31 | 128.5926 |
| 2011-12-30 | 129.0915 |
| 2011-12-29 | 127.2648 |
| 2011-12-28 | 127.3135 |
| 2011-12-27 | 127.4305 |
| 2011-12-26 | 127.4305 |
| 2011-12-25 | 127.4305 |
| 2011-12-24 | 127.4305 |
| 2011-12-23 | 127.5282 |
| 2011-12-22 | 127.4598 |
| 2011-12-21 | 127.2648 |
| 2011-12-20 | 127.6064 |
| 2011-12-19 | 127.3622 |
| 2011-12-18 | 127.3622 |
| 2011-12-17 | 127.3622 |
| 2011-12-16 | 127.8024 |
| 2011-12-15 | 128.0582 |
| 2011-12-14 | 126.2317 |
| 2011-12-13 | 125.5649 |
| 2011-12-12 | 124.3171 |
| 2011-12-11 | 124.3171 |
| 2011-12-10 | 124.3171 |
| 2011-12-09 | 124.0761 |
| 2011-12-08 | 124.2243 |
| 2011-12-07 | 124.2243 |
| 2011-12-06 | 123.7807 |
| 2011-12-05 | 123.1485 |
| 2011-12-04 | 123.1485 |
| 2011-12-03 | 123.1485 |
| 2011-12-02 | 123.322 |
| 2011-12-01 | 124.0021 |
| 2011-11-30 | 124.7645 |
| 2011-11-29 | 124.6524 |
| 2011-11-28 | 124.2892 |
| 2011-11-27 | 124.2892 |
| 2011-11-26 | 124.2892 |
| 2011-11-25 | 124.2892 |
| 2011-11-24 | 124.2892 |
| 2011-11-23 | 122.9302 |
| 2011-11-22 | 123.6335 |
| 2011-11-21 | 122.5589 |
| 2011-11-20 | 122.5589 |
| 2011-11-19 | 122.5589 |
| 2011-11-18 | 123.4318 |
| 2011-11-17 | 123.3951 |
| 2011-11-16 | 122.9574 |
| 2011-11-15 | 121.8142 |
| 2011-11-14 | 121.8945 |
| 2011-11-13 | 121.8945 |
| 2011-11-12 | 121.8945 |
| 2011-11-11 | 122.1989 |
| 2011-11-10 | 122.0465 |
| 2011-11-09 | 120.6745 |
| 2011-11-08 | 121.0784 |
| 2011-11-07 | 120.8059 |
| 2011-11-06 | 120.8059 |
| 2011-11-05 | 120.8059 |
| 2011-11-04 | 120.8059 |
| 2011-11-03 | 120.491 |
| 2011-11-02 | 122.1002 |
| 2011-11-01 | 118.8387 |
| 2011-10-31 | 117.5042 |
| 2011-10-30 | 117.5042 |
| 2011-10-29 | 117.5042 |
| 2011-10-28 | 118.5254 |
| 2011-10-27 | 119.4701 |
| 2011-10-26 | 119.5473 |
| 2011-10-25 | 120.0823 |
| 2011-10-24 | 120.587 |
| 2011-10-23 | 120.587 |
| 2011-10-22 | 120.587 |
| 2011-10-21 | 120.5084 |
| 2011-10-20 | 120.3254 |
| 2011-10-19 | 121.6628 |
| 2011-10-18 | 120.7796 |
| 2011-10-17 | 120.5084 |
| 2011-10-16 | 120.5084 |
| 2011-10-15 | 120.5084 |
| 2011-10-14 | 121.2108 |
| 2011-10-13 | 120.8674 |
| 2011-10-12 | 122.2797 |
| 2011-10-11 | 123.8544 |
| 2011-10-10 | 123.8544 |
| 2011-10-09 | 123.8544 |
| 2011-10-08 | 123.8544 |
| 2011-10-07 | 125.3945 |
| 2011-10-06 | 124.7552 |
| 2011-10-05 | 126.2317 |
| 2011-10-04 | 124.8488 |
| 2011-10-03 | 123.2215 |
| 2011-10-02 | 123.2215 |
| 2011-10-01 | 123.2215 |
| 2011-09-30 | 122.2079 |
| 2011-09-29 | 122.0644 |
| 2011-09-28 | 122.5319 |
| 2011-09-27 | 123.2489 |
| 2011-09-26 | 123.8913 |
| 2011-09-25 | 123.8913 |
| 2011-09-24 | 123.8913 |
| 2011-09-23 | 123.7255 |
| 2011-09-22 | 122.0197 |
| 2011-09-21 | 121.3611 |
| 2011-09-20 | 131.7325 |
| 2011-09-19 | 130.5941 |
| 2011-09-18 | 130.5941 |
| 2011-09-17 | 130.5941 |
| 2011-09-16 | 130.2618 |
| 2011-09-15 | 130.8889 |
| 2011-09-14 | 131.6939 |
| 2011-09-13 | 131.5876 |
| 2011-09-12 | 130.0551 |
| 2011-09-11 | 130.0551 |
| 2011-09-10 | 130.0551 |
| 2011-09-09 | 127.9528 |
| 2011-09-08 | 128.0257 |
| 2011-09-07 | 127.4539 |
| 2011-09-06 | 126.0586 |
| 2011-09-05 | 126.0586 |
| 2011-09-04 | 126.0586 |
| 2011-09-03 | 126.0586 |
| 2011-09-02 | 125.7946 |
| 2011-09-01 | 124.358 |
| 2011-08-31 | 124.772 |
| 2011-08-30 | 124.04 |
| 2011-08-29 | 124.772 |
| 2011-08-28 | 124.772 |
| 2011-08-27 | 124.772 |
| 2011-08-26 | 124.5824 |
| 2011-08-25 | 124.5041 |
| 2011-08-24 | 124.2549 |
| 2011-08-23 | 124.6767 |
| 2011-08-22 | 124.92 |
| 2011-08-21 | 124.92 |
| 2011-08-20 | 124.92 |
| 2011-08-19 | 125.059 |
| 2011-08-18 | 124.126 |
| 2011-08-17 | 125.5829 |
| 2011-08-16 | 125.5829 |
| 2011-08-15 | 126.1025 |
| 2011-08-14 | 126.1025 |
| 2011-08-13 | 126.1025 |
| 2011-08-12 | 127.0568 |
| 2011-08-11 | 125.0759 |
| 2011-08-10 | 125.9527 |
| 2011-08-09 | 126.3247 |
| 2011-08-08 | 126.9492 |
| 2011-08-07 | 126.9492 |
| 2011-08-06 | 126.9492 |
| 2011-08-05 | 126.2892 |
| 2011-08-04 | 125.6625 |
| 2011-08-03 | 126.8147 |
| 2011-08-02 | 124.6599 |
| 2011-08-01 | 126.0147 |
| 2011-07-31 | 126.0147 |
| 2011-07-30 | 126.0147 |
| 2011-07-29 | 126.0147 |
| 2011-07-28 | 124.3924 |
| 2011-07-27 | 124.177 |
| 2011-07-26 | 124.9632 |
| 2011-07-25 | 124.8675 |
| 2011-07-24 | 124.8675 |
| 2011-07-23 | 124.8675 |
| 2011-07-22 | 126.3515 |
| 2011-07-21 | 0 |
| 2011-07-20 | 218.1505 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 127.1773 |
| 2011-03-21 | 127.1773 |
| 2011-03-20 | 127.1773 |
| 2011-03-19 | 127.1773 |
| 2011-03-18 | 128.3219 |
| 2011-03-17 | 128.8087 |
| 2011-03-16 | 129.4309 |
| 2011-03-15 | 128.8366 |
| 2011-03-14 | 130.4753 |
| 2011-03-13 | 130.4753 |
| 2011-03-12 | 130.4753 |
| 2011-03-11 | 130.0541 |
| 2011-03-10 | 129.0224 |
| 2011-03-09 | 129.3202 |
| 2011-03-08 | 128.7907 |
| 2011-03-07 | 128.7907 |
| 2011-03-06 | 128.7907 |
| 2011-03-05 | 128.7907 |
| 2011-03-04 | 129.7488 |
| 2011-03-03 | 130.1334 |
| 2011-03-02 | 130.5777 |
| 2011-03-01 | 130.5777 |
| 2011-02-28 | 130.5777 |
| 2011-02-27 | 130.5777 |
| 2011-02-26 | 130.5777 |
| 2011-02-25 | 130.8735 |
| 2011-02-24 | 130.8735 |
| 2011-02-23 | 131.4857 |
| 2011-02-22 | 131.4681 |
| 2011-02-21 | 131.8692 |
| 2011-02-20 | 131.8692 |
| 2011-02-19 | 131.8692 |
| 2011-02-18 | 132.5531 |
| 2011-02-17 | 133.0141 |
| 2011-02-16 | 133.7057 |
| 2011-02-15 | 133.7057 |
| 2011-02-14 | 132.9153 |
| 2011-02-13 | 132.9153 |
| 2011-02-12 | 132.9153 |
| 2011-02-11 | 131.7022 |
| 2011-02-10 | 131.794 |
| 2011-02-09 | 131.794 |
| 2011-02-08 | 131.8337 |
| 2011-02-07 | 131.8337 |
| 2011-02-06 | 131.8337 |
| 2011-02-05 | 130.7398 |
| 2011-02-04 | 130.7398 |
| 2011-02-03 | 130.6218 |
| 2011-02-02 | 130.6218 |
| 2011-02-01 | 131.2586 |
| 2011-01-31 | 131.0735 |
| 2011-01-30 | 131.0735 |
| 2011-01-29 | 131.0735 |
| 2011-01-28 | 131.3487 |
| 2011-01-27 | 131.3487 |
| 2011-01-26 | 132.172 |
| 2011-01-25 | 132.4171 |
| 2011-01-24 | 132.8845 |
| 2011-01-23 | 132.8845 |
| 2011-01-22 | 132.8845 |
| 2011-01-21 | 133.398 |
| 2011-01-20 | 134.3893 |
| 2011-01-19 | 134.3893 |
| 2011-01-18 | 135.0032 |
| 2011-01-17 | 134.6176 |
| 2011-01-16 | 134.6176 |
| 2011-01-15 | 134.6176 |
| 2011-01-14 | 136.1487 |
| 2011-01-13 | 138.5396 |
| 2011-01-12 | 138.8262 |
| 2011-01-11 | 139.2724 |
| 2011-01-10 | 138.677 |
| 2011-01-09 | 138.677 |
| 2011-01-08 | 137.238 |
| 2011-01-07 | 137.238 |
| 2011-01-06 | 135.994 |
| 2011-01-05 | 133.8961 |
| 2011-01-04 | 134.635 |
| 2011-01-03 | 134.4968 |
| 2011-01-02 | 134.4968 |
| 2011-01-01 | 134.4968 |
| 2010-12-31 | 135.3216 |
| 2010-12-30 | 136.8013 |
| 2010-12-29 | 136.1888 |
| 2010-12-28 | 136.5992 |
| 2010-12-27 | 136.5992 |
| 2010-12-26 | 136.5992 |
| 2010-12-25 | 136.5992 |
| 2010-12-24 | 136.5992 |
| 2010-12-23 | 136.5992 |
| 2010-12-22 | 136.5992 |
| 2010-12-21 | 136.6979 |
| 2010-12-20 | 135.7477 |
| 2010-12-19 | 135.7477 |
| 2010-12-18 | 135.7477 |
| 2010-12-17 | 135.7477 |
| 2010-12-16 | 134.5066 |
| 2010-12-15 | 133.7841 |
| 2010-12-14 | 135.4516 |
| 2010-12-13 | 135.6857 |
| 2010-12-12 | 135.9929 |
| 2010-12-11 | 135.9929 |
| 2010-12-10 | 135.9929 |
| 2010-12-09 | 136.1354 |
| 2010-12-08 | 134.4772 |
| 2010-12-07 | 135.6083 |
| 2010-12-06 | 135.6083 |
| 2010-12-05 | 135.6083 |
| 2010-12-04 | 135.6083 |
| 2010-12-03 | 136.6025 |
| 2010-12-02 | 137.021 |
| 2010-12-01 | 138.2541 |
| 2010-11-30 | 136.6968 |
| 2010-11-29 | 135.8808 |
| 2010-11-28 | 135.8808 |
| 2010-11-27 | 135.8808 |
| 2010-11-26 | 134.9025 |
| 2010-11-25 | 134.6699 |
| 2010-11-24 | 131.4483 |
| 2010-11-23 | 131.4483 |
| 2010-11-22 | 131.4483 |
| 2010-11-21 | 131.4483 |
| 2010-11-20 | 131.4483 |
| 2010-11-19 | 131.6793 |
| 2010-11-18 | 131.9759 |
| 2010-11-17 | 131.9759 |
| 2010-11-16 | 131.0415 |
| 2010-11-15 | 131.0415 |
| 2010-11-14 | 131.0415 |
| 2010-11-13 | 130.5111 |
| 2010-11-12 | 130.5111 |
| 2010-11-11 | 130.5111 |
| 2010-11-10 | 128.8655 |
| 2010-11-09 | 127.6231 |
| 2010-11-08 | 127.6231 |
| 2010-11-07 | 127.6231 |
| 2010-11-06 | 127.6231 |
| 2010-11-05 | 126.1379 |
| 2010-11-04 | 128.2299 |
| 2010-11-03 | 128.1943 |
| 2010-11-02 | 129.0414 |
| 2010-11-01 | 129.6821 |
| 2010-10-31 | 129.6821 |
| 2010-10-30 | 129.6821 |
| 2010-10-29 | 129.6831 |
| 2010-10-28 | 130.1915 |
| 2010-10-27 | 129.1696 |
| 2010-10-26 | 128.0799 |
| 2010-10-25 | 128.9854 |
| 2010-10-24 | 128.9854 |
| 2010-10-23 | 128.9854 |
| 2010-10-22 | 129.6609 |
| 2010-10-21 | 129.6609 |
| 2010-10-20 | 127.5643 |
| 2010-10-19 | 127.5643 |
| 2010-10-18 | 127.5643 |
| 2010-10-17 | 0 |
| 2010-10-16 | 127.5643 |
| 2010-10-15 | 127.4393 |
| 2010-10-14 | 128.7449 |
| 2010-10-13 | 129.9079 |
| 2010-10-12 | 128.9604 |
| 2010-10-11 | 129.5236 |
| 2010-10-10 | 129.5236 |
| 2010-10-09 | 129.5236 |
| 2010-10-08 | 129.6801 |
| 2010-10-07 | 129.6801 |
| 2010-10-06 | 130.4088 |
| 2010-10-05 | 131.1624 |
| 2010-10-04 | 131.6699 |
| 2010-10-03 | 131.6699 |
| 2010-10-02 | 131.6699 |
| 2010-10-01 | 131.6699 |
| 2010-09-30 | 131.6699 |
| 2010-09-29 | 134.8808 |
| 2010-09-28 | 134.8808 |
| 2010-09-27 | 134.8808 |
| 2010-09-26 | 134.8808 |
| 2010-09-25 | 134.8808 |
| 2010-09-24 | 134.8808 |
| 2010-09-23 | 134.4764 |
| 2010-09-22 | 136.9682 |
| 2010-09-21 | 137.4502 |
| 2010-09-20 | 137.6504 |
| 2010-09-19 | 137.6504 |
| 2010-09-18 | 137.6504 |
| 2010-09-17 | 137.408 |
| 2010-09-16 | 138.3483 |
| 2010-09-15 | 139.8465 |
| 2010-09-14 | 140.3807 |
| 2010-09-13 | 141.2195 |
| 2010-09-12 | 141.2195 |
| 2010-09-11 | 141.2195 |
| 2010-09-10 | 141.3299 |
| 2010-09-09 | 141.5485 |
| 2010-09-08 | 141.0096 |
| 2010-09-07 | 140.0202 |
| 2010-09-06 | 140.0202 |
| 2010-09-05 | 140.0202 |
| 2010-09-04 | 140.0202 |
| 2010-09-03 | 140.0202 |
| 2010-09-02 | 140.1948 |
| 2010-09-01 | 140.358 |
| 2010-08-31 | 141.7209 |
| 2010-08-30 | 141.3525 |
| 2010-08-29 | 141.3525 |
| 2010-08-28 | 141.3525 |
| 2010-08-27 | 141.3525 |
| 2010-08-26 | 141.3429 |
| 2010-08-25 | 141.3429 |
| 2010-08-24 | 141.3429 |
| 2010-08-23 | 141.3429 |
| 2010-08-22 | 141.3429 |
| 2010-08-21 | 141.3429 |
| 2010-08-20 | 141.3429 |
| 2010-08-19 | 140.0061 |
| 2010-08-18 | 139.52 |
| 2010-08-17 | 140.1724 |
| 2010-08-16 | 140.1724 |
| 2010-08-15 | 140.403 |
| 2010-08-14 | 140.403 |
| 2010-08-13 | 140.403 |
| 2010-08-12 | 140.5014 |
| 2010-08-11 | 138.0625 |
| 2010-08-10 | 136.8328 |
| 2010-08-09 | 135.5929 |
| 2010-08-08 | 136.3853 |
| 2010-08-07 | 136.3853 |
| 2010-08-06 | 136.3853 |
| 2010-08-05 | 136.3038 |
| 2010-08-04 | 135.9207 |
| 2010-08-03 | 135.9207 |
| 2010-08-02 | 137.4602 |
| 2010-08-01 | 137.9377 |
| 2010-07-31 | 137.9377 |
| 2010-07-30 | 137.9377 |
| 2010-07-29 | 137.517 |
| 2010-07-28 | 138.3173 |
| 2010-07-27 | 137.8829 |
| 2010-07-26 | 138.97 |
| 2010-07-25 | 139.3366 |
| 2010-07-24 | 139.3366 |
| 2010-07-23 | 139.3366 |
| 2010-07-22 | 139.8448 |
| 2010-07-21 | 140.2054 |
| 2010-07-20 | 139.8648 |
| 2010-07-19 | 138.6908 |
| 2010-07-18 | 138.2242 |
| 2010-07-17 | 138.2242 |
| 2010-07-16 | 138.2242 |
| 2010-07-15 | 140.078 |
| 2010-07-14 | 137.0064 |
| 2010-07-13 | 138.4888 |
| 2010-07-12 | 138.4888 |
| 2010-07-11 | 138.4888 |
| 2010-07-10 | 138.4888 |
| 2010-07-09 | 138.4888 |
| 2010-07-08 | 138.4888 |
| 2010-07-07 | 138.4888 |
| 2010-07-06 | 138.3575 |
| 2010-07-05 | 138.8911 |
| 2010-07-04 | 138.6989 |
| 2010-07-03 | 141.8308 |
| 2010-07-02 | 141.8308 |
| 2010-07-01 | 141.8308 |
| 2010-06-30 | 141.8308 |
| 2010-06-29 | 141.0493 |
| 2010-06-28 | 141.0493 |
| 2010-06-27 | 141.5641 |
| 2010-06-26 | 141.5641 |
| 2010-06-25 | 141.5641 |
| 2010-06-24 | 141.9337 |
| 2010-06-23 | 140.6713 |
| 2010-06-22 | 140.6713 |
| 2010-06-21 | 140.6713 |
| 2010-06-20 | 140.6713 |
| 2010-06-19 | 140.6713 |
| 2010-06-18 | 140.6725 |
| 2010-06-17 | 141.9797 |
| 2010-06-16 | 141.9797 |
| 2010-06-15 | 141.9797 |
| 2010-06-14 | 142.0852 |
| 2010-06-13 | 143.5141 |
| 2010-06-12 | 143.5141 |
| 2010-06-11 | 143.5141 |
| 2010-06-10 | 144.4912 |
| 2010-06-09 | 145.7379 |
| 2010-06-08 | 145.7379 |
| 2010-06-07 | 145.5301 |
| 2010-06-06 | 144.3884 |
| 2010-06-05 | 144.3884 |
| 2010-06-04 | 144.3884 |
| 2010-06-03 | 141.8647 |
| 2010-06-02 | 142.444 |
| 2010-06-01 | 143.177 |
| 2010-05-31 | 141.4149 |
| 2010-05-30 | 140.5358 |
| 2010-05-29 | 140.5358 |
| 2010-05-28 | 140.5358 |
| 2010-05-27 | 141.3933 |
| 2010-05-26 | 141.3933 |
| 2010-05-25 | 142.3867 |
| 2010-05-24 | 140.8082 |
| 2010-05-23 | 139.2654 |
| 2010-05-22 | 139.2654 |
| 2010-05-21 | 139.2654 |
| 2010-05-20 | 141.1055 |
| 2010-05-19 | 141.8417 |
| 2010-05-18 | 140.0391 |
| 2010-05-17 | 140.9346 |
| 2010-05-16 | 139.3203 |
| 2010-05-15 | 139.3203 |
| 2010-05-14 | 139.3203 |
| 2010-05-13 | 138.269 |
| 2010-05-12 | 137.1905 |
| 2010-05-11 | 137.0605 |
| 2010-05-10 | 134.1963 |
| 2010-05-09 | 136.5241 |
| 2010-05-08 | 136.5241 |
| 2010-05-07 | 136.5241 |
| 2010-05-06 | 136.7485 |
| 2010-05-05 | 134.6644 |
| 2010-05-04 | 132.979 |
| 2010-05-03 | 131.4639 |
| 2010-05-02 | 130.6926 |
| 2010-05-01 | 130.6926 |
| 2010-04-30 | 130.6926 |
| 2010-04-29 | 131.2917 |
| 2010-04-28 | 131.4224 |
| 2010-04-27 | 130.9549 |
| 2010-04-26 | 135.0415 |
| 2010-04-25 | 130.783 |
| 2010-04-24 | 130.783 |
| 2010-04-23 | 130.783 |
| 2010-04-22 | 130.4702 |
| 2010-04-21 | 130.1426 |
| 2010-04-20 | 129.0524 |
| 2010-04-19 | 129.571 |
| 2010-04-18 | 128.5847 |
| 2010-04-17 | 128.5847 |
| 2010-04-16 | 128.5847 |
| 2010-04-15 | 128.4993 |
| 2010-04-14 | 127.829 |
| 2010-04-13 | 128.1312 |
| 2010-04-12 | 128.1124 |
| 2010-04-11 | 130.0358 |
| 2010-04-10 | 130.0358 |
| 2010-04-09 | 130.0358 |
| 2010-04-08 | 130.8961 |
| 2010-04-07 | 130.4651 |
| 2010-04-06 | 129.919 |
| 2010-04-05 | 129.2248 |
| 2010-04-04 | 129.2248 |
| 2010-04-03 | 129.2248 |
| 2010-04-02 | 129.2248 |
| 2010-04-01 | 129.2248 |
| 2010-03-31 | 129.1045 |
| 2010-03-30 | 129.0714 |
| 2010-03-29 | 129.1887 |
| 2010-03-28 | 130.3189 |
| 2010-03-27 | 130.3189 |
| 2010-03-26 | 130.3189 |
| 2010-03-25 | 134.7179 |
| 2010-03-24 | 130.4722 |
| 2010-03-23 | 128.7369 |
| 2010-03-22 | 129.1957 |
| 2010-03-21 | 122.3604 |
| 2010-03-20 | 122.3604 |
| 2010-03-19 | 122.3604 |
| 2010-03-18 | 127.4081 |
| 2010-03-17 | 126.5197 |
| 2010-03-16 | 126.8234 |
| 2010-03-15 | 126.9899 |
| 2010-03-14 | 126.436 |
| 2010-03-13 | 126.436 |
| 2010-03-12 | 126.436 |
| 2010-03-11 | 127.4364 |
| 2010-03-10 | 132.1741 |
| 2010-03-09 | 132.6906 |
| 2010-03-08 | 131.6699 |
| 2010-03-07 | 132.4466 |
| 2010-03-06 | 132.4466 |
| 2010-03-05 | 132.4466 |
| 2010-03-04 | 127.334 |
| 2010-03-03 | 127.5859 |
| 2010-03-02 | 128.4616 |
| 2010-03-01 | 128.6801 |
| 2010-02-28 | 128.2536 |
| 2010-02-27 | 128.2536 |
| 2010-02-26 | 128.2536 |
| 2010-02-25 | 129.0234 |
| 2010-02-24 | 128.4705 |
| 2010-02-23 | 128.2013 |
| 2010-02-22 | 127.723 |
| 2010-02-21 | 128.7379 |
| 2010-02-20 | 128.7379 |
| 2010-02-19 | 128.7379 |
| 2010-02-18 | 128.2823 |
| 2010-02-17 | 126.7954 |
| 2010-02-16 | 127.5116 |
| 2010-02-15 | 127.9046 |
| 2010-02-14 | 128.2348 |
| 2010-02-13 | 128.2348 |
| 2010-02-12 | 128.2348 |
| 2010-02-11 | 126.8698 |
| 2010-02-10 | 126.667 |
| 2010-02-09 | 126.512 |
| 2010-02-08 | 127.2687 |
| 2010-02-07 | 127.1219 |
| 2010-02-06 | 127.1219 |
| 2010-02-05 | 127.1219 |
| 2010-02-04 | 125.692 |
| 2010-02-03 | 124.4547 |
| 2010-02-02 | 124.8732 |
| 2010-02-01 | 125.1051 |
| 2010-01-31 | 124.5982 |
| 2010-01-30 | 124.5982 |
| 2010-01-29 | 124.5982 |
| 2010-01-28 | 124.3152 |
| 2010-01-27 | 123.6721 |
| 2010-01-26 | 123.528 |
| 2010-01-25 | 122.9765 |
| 2010-01-24 | 123.1321 |
| 2010-01-23 | 123.1321 |
| 2010-01-22 | 123.1321 |
| 2010-01-21 | 123.7531 |
| 2010-01-20 | 123.1531 |
| 2010-01-19 | 121.8847 |
| 2010-01-18 | 121.1225 |
| 2010-01-17 | 121.1005 |
| 2010-01-16 | 121.1005 |
| 2010-01-15 | 121.1005 |
| 2010-01-14 | 120.143 |
| 2010-01-13 | 119.5087 |
| 2010-01-12 | 120.1855 |
| 2010-01-11 | 119.7961 |
| 2010-01-10 | 121.9365 |
| 2010-01-09 | 121.9365 |
| 2010-01-08 | 121.9365 |
| 2010-01-07 | 121.6717 |
| 2010-01-06 | 121.2823 |
| 2010-01-05 | 120.5102 |
| 2010-01-04 | 120.9535 |
| 2010-01-03 | 120.8112 |
| 2010-01-02 | 120.8112 |
| 2010-01-01 | 120.8112 |
| 2009-12-31 | 120.8112 |
| 2009-12-30 | 120.5844 |
| 2009-12-29 | 120.5844 |
| 2009-12-28 | 120.8182 |
| 2009-12-27 | 121.392 |
| 2009-12-26 | 121.392 |
| 2009-12-25 | 121.392 |
| 2009-12-24 | 121.392 |
| 2009-12-23 | 121.392 |
| 2009-12-22 | 121.392 |
| 2009-12-21 | 121.392 |
| 2009-12-20 | 121.392 |
| 2009-12-19 | 121.392 |
| 2009-12-18 | 121.392 |
| 2009-12-17 | 121.3416 |
| 2009-12-16 | 119.5336 |
| 2009-12-15 | 119.6892 |
| 2009-12-14 | 118.8225 |
| 2009-12-13 | 117.9373 |
| 2009-12-12 | 117.9373 |
| 2009-12-11 | 117.9373 |
| 2009-12-10 | 118.1534 |
| 2009-12-09 | 117.8438 |
| 2009-12-08 | 117.8012 |
| 2009-12-07 | 117.6979 |
| 2009-12-06 | 115.5025 |
| 2009-12-05 | 115.5025 |
| 2009-12-04 | 115.5025 |
| 2009-12-03 | 115.1134 |
| 2009-12-02 | 115.348 |
| 2009-12-01 | 115.4576 |
| 2009-11-30 | 115.8491 |
| 2009-11-29 | 116.6639 |
| 2009-11-28 | 116.6639 |
| 2009-11-27 | 116.6639 |
| 2009-11-26 | 115.4825 |
| 2009-11-25 | 115.3896 |
| 2009-11-24 | 116.2474 |
| 2009-11-23 | 116.2685 |
| 2009-11-22 | 117.4752 |
| 2009-11-21 | 117.4752 |
| 2009-11-20 | 117.4752 |
| 2009-11-19 | 117.0965 |
| 2009-11-18 | 116.3595 |
| 2009-11-17 | 117.0019 |
| 2009-11-16 | 116.2977 |
| 2009-11-15 | 117.057 |
| 2009-11-14 | 117.057 |
| 2009-11-13 | 117.057 |
| 2009-11-12 | 115.742 |
| 2009-11-11 | 115.742 |
| 2009-11-10 | 116.2904 |
| 2009-11-09 | 116.15 |
| 2009-11-08 | 117.1873 |
| 2009-11-07 | 117.1873 |
| 2009-11-06 | 117.1873 |
| 2009-11-05 | 117.0735 |
| 2009-11-04 | 117.919 |
| 2009-11-03 | 118.7335 |
| 2009-11-02 | 117.8171 |
| 2009-11-01 | 117.5948 |
| 2009-10-31 | 117.5948 |
| 2009-10-30 | 117.5948 |
| 2009-10-29 | 117.6896 |
| 2009-10-28 | 117.7129 |
| 2009-10-27 | 115.8919 |
| 2009-10-26 | 115.8919 |
| 2009-10-25 | 115.9048 |
| 2009-10-24 | 115.9048 |
| 2009-10-23 | 115.9048 |
| 2009-10-22 | 116.0212 |
| 2009-10-21 | 116.641 |
| 2009-10-20 | 116.2506 |
| 2009-10-19 | 116.6639 |
| 2009-10-18 | 120.9957 |
| 2009-10-17 | 120.9957 |
| 2009-10-16 | 120.9957 |
| 2009-10-15 | 121.023 |
| 2009-10-14 | 120.8849 |
| 2009-10-13 | 121.023 |
| 2009-10-12 | 121.8338 |
| 2009-10-11 | 121.9579 |
| 2009-10-10 | 121.9579 |
| 2009-10-09 | 121.9579 |
| 2009-10-08 | 121.8508 |
| 2009-10-07 | 122.4228 |
| 2009-10-06 | 122.1899 |
| 2009-10-05 | 123.0766 |
| 2009-10-04 | 123.7457 |
| 2009-10-03 | 123.7457 |
| 2009-10-02 | 123.7457 |
| 2009-10-01 | 123.7273 |
| 2009-09-30 | 119.623 |
| 2009-09-29 | 119.623 |
| 2009-09-28 | 118.7979 |
| 2009-09-27 | 118.6361 |
| 2009-09-26 | 118.6361 |
| 2009-09-25 | 118.6361 |
| 2009-09-24 | 117.8496 |
| 2009-09-23 | 121.5597 |
| 2009-09-22 | 121.5845 |
| 2009-09-21 | 122.1872 |
| 2009-09-20 | 122.1872 |
| 2009-09-19 | 122.1872 |
| 2009-09-18 | 122.1872 |
| 2009-09-17 | 122.4804 |
| 2009-09-16 | 122.4804 |
| 2009-09-15 | 122.9902 |
| 2009-09-14 | 123.4134 |
| 2009-09-13 | 123.1094 |
| 2009-09-12 | 123.1094 |
| 2009-09-11 | 123.1094 |
| 2009-09-10 | 123.5592 |
| 2009-09-09 | 123.7531 |
| 2009-09-08 | 124.1826 |
| 2009-09-07 | 125.3756 |
| 2009-09-06 | 126.0004 |
| 2009-09-05 | 126.0004 |
| 2009-09-04 | 126.0004 |
| 2009-09-03 | 125.3567 |
| 2009-09-02 | 126.3717 |
| 2009-09-01 | 125.5582 |
| 2009-08-31 | 125.8879 |
| 2009-08-30 | 125.1117 |
| 2009-08-29 | 125.1117 |
| 2009-08-28 | 125.1117 |
| 2009-08-27 | 125.9517 |
| 2009-08-26 | 125.8917 |
| 2009-08-25 | 125.4683 |
| 2009-08-24 | 125.4636 |
| 2009-08-23 | 125.403 |
| 2009-08-22 | 125.403 |
| 2009-08-21 | 127.4393 |
| 2009-08-20 | 127.4393 |
| 2009-08-19 | 127.4393 |
| 2009-08-18 | 127.4393 |
| 2009-08-17 | 127.7024 |
| 2009-08-16 | 125.7186 |
| 2009-08-15 | 125.7186 |
| 2009-08-14 | 125.7186 |
| 2009-08-13 | 125.7281 |
| 2009-08-12 | 126.8176 |
| 2009-08-11 | 126.8698 |
| 2009-08-10 | 126.5389 |
| 2009-08-09 | 125.1371 |
| 2009-08-08 | 125.1371 |
| 2009-08-07 | 125.1371 |
| 2009-08-06 | 125.0534 |
| 2009-08-05 | 124.7066 |
| 2009-08-04 | 124.9313 |
| 2009-08-03 | 125.6388 |
| 2009-08-02 | 127.1063 |
| 2009-08-01 | 127.1063 |
| 2009-07-31 | 127.1063 |
| 2009-07-30 | 127.8741 |
| 2009-07-29 | 127.412 |
| 2009-07-28 | 126.2921 |
| 2009-07-27 | 125.9393 |
| 2009-07-26 | 126.3112 |
| 2009-07-25 | 126.3112 |
| 2009-07-24 | 126.3112 |
| 2009-07-23 | 127.1782 |
| 2009-07-22 | 127.1782 |
| 2009-07-21 | 127.1782 |
| 2009-07-20 | 127.1782 |
| 2009-07-19 | 127.1782 |
| 2009-07-18 | 127.1782 |
| 2009-07-17 | 127.1782 |
| 2009-07-16 | 127.1782 |
| 2009-07-15 | 127.5419 |
| 2009-07-14 | 128.4417 |
| 2009-07-13 | 128.5767 |
| 2009-07-12 | 129.2519 |
| 2009-07-11 | 129.2519 |
| 2009-07-10 | 129.2519 |
| 2009-07-09 | 128.4487 |
| 2009-07-08 | 129.275 |
| 2009-07-07 | 128.1766 |
| 2009-07-06 | 129.3072 |
| 2009-07-05 | 128.2724 |
| 2009-07-04 | 128.2724 |
| 2009-07-03 | 128.2724 |
| 2009-07-02 | 127.9548 |
| 2009-07-01 | 127.4686 |
| 2009-06-30 | 127.1938 |
| 2009-06-29 | 127.8319 |
| 2009-06-28 | 127.4783 |
| 2009-06-27 | 127.4783 |
| 2009-06-26 | 127.4783 |
| 2009-06-25 | 128.9045 |
| 2009-06-24 | 128.0927 |
| 2009-06-23 | 128.5608 |
| 2009-06-22 | 129.6649 |
| 2009-06-21 | 128.9634 |
| 2009-06-20 | 128.9634 |
| 2009-06-19 | 128.9634 |
| 2009-06-18 | 129.0965 |
| 2009-06-17 | 129.4259 |
| 2009-06-16 | 129.4259 |