Cuban Peso<=>Kroon. Historical prices. Updated daily
| date | CUC/EEK |
|---|---|
| 2012-02-17 | 11.9139 |
| 2012-02-16 | 11.8619 |
| 2012-02-15 | 11.8342 |
| 2012-02-14 | 11.8049 |
| 2012-02-13 | 11.8926 |
| 2012-02-12 | 11.8926 |
| 2012-02-11 | 11.8926 |
| 2012-02-10 | 11.8791 |
| 2012-02-09 | 11.8624 |
| 2012-02-08 | 11.9183 |
| 2012-02-07 | 12.0176 |
| 2012-02-06 | 11.9733 |
| 2012-02-05 | 11.9733 |
| 2012-02-04 | 11.9733 |
| 2012-02-03 | 11.9785 |
| 2012-02-02 | 11.9846 |
| 2012-02-01 | 11.8079 |
| 2012-01-31 | 11.8358 |
| 2012-01-30 | 11.838 |
| 2012-01-29 | 11.838 |
| 2012-01-28 | 11.838 |
| 2012-01-27 | 11.8456 |
| 2012-01-26 | 12.0613 |
| 2012-01-25 | 12.036 |
| 2012-01-24 | 12.0287 |
| 2012-01-23 | 12.0736 |
| 2012-01-22 | 12.0736 |
| 2012-01-21 | 12.0736 |
| 2012-01-20 | 12.2921 |
| 2012-01-19 | 12.3428 |
| 2012-01-18 | 12.3428 |
| 2012-01-17 | 12.3418 |
| 2012-01-16 | 355.4334 |
| 2012-01-15 | 12.3418 |
| 2012-01-14 | 12.3162 |
| 2012-01-13 | 12.3248 |
| 2012-01-12 | 12.3429 |
| 2012-01-11 | 12.3117 |
| 2012-01-10 | 12.3121 |
| 2012-01-09 | 12.3031 |
| 2012-01-08 | 12.1453 |
| 2012-01-07 | 12.1453 |
| 2012-01-06 | 12.1242 |
| 2012-01-05 | 12.07 |
| 2012-01-04 | 12.0446 |
| 2012-01-03 | 12.1047 |
| 2012-01-02 | 12.0176 |
| 2012-01-01 | 12.0176 |
| 2011-12-31 | 12.0176 |
| 2011-12-30 | 12.0558 |
| 2011-12-29 | 11.9606 |
| 2011-12-28 | 11.9619 |
| 2011-12-27 | 11.9362 |
| 2011-12-26 | 11.9362 |
| 2011-12-25 | 11.9362 |
| 2011-12-24 | 11.9362 |
| 2011-12-23 | 11.9417 |
| 2011-12-22 | 11.9255 |
| 2011-12-21 | 12.0095 |
| 2011-12-20 | 12.0381 |
| 2011-12-19 | 12.0319 |
| 2011-12-18 | 12.0319 |
| 2011-12-17 | 12.0319 |
| 2011-12-16 | 12.0487 |
| 2011-12-15 | 11.9019 |
| 2011-12-14 | 11.817 |
| 2011-12-13 | 11.804 |
| 2011-12-12 | 11.7437 |
| 2011-12-11 | 11.7437 |
| 2011-12-10 | 11.7437 |
| 2011-12-09 | 11.7072 |
| 2011-12-08 | 11.7152 |
| 2011-12-07 | 11.7152 |
| 2011-12-06 | 11.7069 |
| 2011-12-05 | 11.6822 |
| 2011-12-04 | 11.6822 |
| 2011-12-03 | 11.7919 |
| 2011-12-02 | 11.7914 |
| 2011-12-01 | 11.8585 |
| 2011-11-30 | 11.836 |
| 2011-11-29 | 11.8398 |
| 2011-11-28 | 11.8231 |
| 2011-11-27 | 11.6664 |
| 2011-11-26 | 11.6664 |
| 2011-11-25 | 11.6664 |
| 2011-11-24 | 11.6664 |
| 2011-11-23 | 11.6055 |
| 2011-11-22 | 11.6378 |
| 2011-11-21 | 11.5153 |
| 2011-11-20 | 11.5153 |
| 2011-11-19 | 11.5153 |
| 2011-11-18 | 11.5707 |
| 2011-11-17 | 11.5684 |
| 2011-11-16 | 11.5392 |
| 2011-11-15 | 11.3325 |
| 2011-11-14 | 11.3495 |
| 2011-11-13 | 11.3495 |
| 2011-11-12 | 11.3495 |
| 2011-11-11 | 11.3652 |
| 2011-11-10 | 11.3492 |
| 2011-11-09 | 11.3349 |
| 2011-11-08 | 11.3394 |
| 2011-11-07 | 11.3147 |
| 2011-11-06 | 11.3147 |
| 2011-11-05 | 11.3147 |
| 2011-11-04 | 11.1971 |
| 2011-11-03 | 11.2072 |
| 2011-11-02 | 11.245 |
| 2011-11-01 | 11.1327 |
| 2011-10-31 | 11.0555 |
| 2011-10-30 | 11.0555 |
| 2011-10-29 | 11.1045 |
| 2011-10-28 | 11.1467 |
| 2011-10-27 | 11.1843 |
| 2011-10-26 | 11.1793 |
| 2011-10-25 | 11.2185 |
| 2011-10-24 | 11.2593 |
| 2011-10-23 | 11.3034 |
| 2011-10-22 | 11.3034 |
| 2011-10-21 | 11.2901 |
| 2011-10-20 | 11.2777 |
| 2011-10-19 | 11.325 |
| 2011-10-18 | 11.3035 |
| 2011-10-17 | 11.3562 |
| 2011-10-16 | 11.3562 |
| 2011-10-15 | 11.3562 |
| 2011-10-14 | 11.3759 |
| 2011-10-13 | 11.3583 |
| 2011-10-12 | 11.4199 |
| 2011-10-11 | 11.6746 |
| 2011-10-10 | 11.6746 |
| 2011-10-09 | 11.6746 |
| 2011-10-08 | 11.6746 |
| 2011-10-07 | 11.7056 |
| 2011-10-06 | 11.7055 |
| 2011-10-05 | 11.8027 |
| 2011-10-04 | 11.7354 |
| 2011-10-03 | 11.6854 |
| 2011-10-02 | 11.6493 |
| 2011-10-01 | 11.6493 |
| 2011-09-30 | 11.6075 |
| 2011-09-29 | 11.5815 |
| 2011-09-28 | 11.6344 |
| 2011-09-27 | 11.6525 |
| 2011-09-26 | 11.581 |
| 2011-09-25 | 11.581 |
| 2011-09-24 | 11.581 |
| 2011-09-23 | 11.5915 |
| 2011-09-22 | 11.4988 |
| 2011-09-21 | 11.4901 |
| 2011-09-20 | 12.3901 |
| 2011-09-19 | 12.3338 |
| 2011-09-18 | 12.3338 |
| 2011-09-17 | 12.3338 |
| 2011-09-16 | 12.3289 |
| 2011-09-15 | 12.3691 |
| 2011-09-14 | 12.1579 |
| 2011-09-13 | 12.6766 |
| 2011-09-12 | 12.462 |
| 2011-09-11 | 12.1043 |
| 2011-09-10 | 12.1043 |
| 2011-09-09 | 12.5617 |
| 2011-09-08 | 12.69 |
| 2011-09-07 | 12.5997 |
| 2011-09-06 | 12.5059 |
| 2011-09-05 | 12.5878 |
| 2011-09-04 | 11.8463 |
| 2011-09-03 | 11.8463 |
| 2011-09-02 | 12.6598 |
| 2011-09-01 | 12.5981 |
| 2011-08-31 | 12.6869 |
| 2011-08-30 | 12.6875 |
| 2011-08-29 | 12.7365 |
| 2011-08-28 | 11.6548 |
| 2011-08-27 | 11.722 |
| 2011-08-26 | 12.6501 |
| 2011-08-25 | 12.6364 |
| 2011-08-24 | 12.6214 |
| 2011-08-23 | 12.6307 |
| 2011-08-22 | 12.6627 |
| 2011-08-21 | 11.7502 |
| 2011-08-20 | 11.7502 |
| 2011-08-19 | 12.6177 |
| 2011-08-18 | 12.6067 |
| 2011-08-17 | 12.7782 |
| 2011-08-16 | 12.7782 |
| 2011-08-15 | 12.7208 |
| 2011-08-14 | 11.8887 |
| 2011-08-13 | 11.8887 |
| 2011-08-12 | 12.7079 |
| 2011-08-11 | 12.531 |
| 2011-08-10 | 12.7285 |
| 2011-08-09 | 12.6343 |
| 2011-08-08 | 12.8298 |
| 2011-08-07 | 11.9463 |
| 2011-08-06 | 11.9463 |
| 2011-08-05 | 11.9337 |
| 2011-08-04 | 12.6789 |
| 2011-08-03 | 12.6713 |
| 2011-08-02 | 12.5393 |
| 2011-08-01 | 12.7774 |
| 2011-07-31 | 11.8496 |
| 2011-07-30 | 11.8496 |
| 2011-07-29 | 12.7057 |
| 2011-07-28 | 12.5849 |
| 2011-07-27 | 11.6153 |
| 2011-07-26 | 11.6606 |
| 2011-07-25 | 11.6512 |
| 2011-07-24 | 11.6512 |
| 2011-07-23 | 11.6512 |
| 2011-07-22 | 11.9277 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0838 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 11.9599 |
| 2011-03-21 | 11.9596 |
| 2011-03-20 | 11.9596 |
| 2011-03-19 | 11.9596 |
| 2011-03-18 | 12.0671 |
| 2011-03-17 | 12.1137 |
| 2011-03-16 | 12.1722 |
| 2011-03-15 | 12.1158 |
| 2011-03-14 | 12.2702 |
| 2011-03-13 | 12.2702 |
| 2011-03-12 | 12.5634 |
| 2011-03-11 | 12.7411 |
| 2011-03-10 | 12.709 |
| 2011-03-09 | 12.7269 |
| 2011-03-08 | 12.7565 |
| 2011-03-07 | 12.7597 |
| 2011-03-06 | 12.4396 |
| 2011-03-05 | 12.4396 |
| 2011-03-04 | 12.8326 |
| 2011-03-03 | 12.7816 |
| 2011-03-02 | 12.7285 |
| 2011-03-01 | 12.7914 |
| 2011-02-28 | 12.7211 |
| 2011-02-27 | 12.5043 |
| 2011-02-26 | 12.5062 |
| 2011-02-25 | 12.8278 |
| 2011-02-24 | 12.7791 |
| 2011-02-23 | 12.7602 |
| 2011-02-22 | 12.6485 |
| 2011-02-21 | 12.7857 |
| 2011-02-20 | 12.6023 |
| 2011-02-19 | 12.6 |
| 2011-02-18 | 12.7811 |
| 2011-02-17 | 12.8114 |
| 2011-02-16 | 12.8263 |
| 2011-02-15 | 12.8154 |
| 2011-02-14 | 12.7576 |
| 2011-02-13 | 12.6283 |
| 2011-02-12 | 12.6283 |
| 2011-02-11 | 12.6818 |
| 2011-02-10 | 12.8045 |
| 2011-02-09 | 12.7466 |
| 2011-02-08 | 12.7191 |
| 2011-02-07 | 12.721 |
| 2011-02-06 | 12.5456 |
| 2011-02-05 | 12.4371 |
| 2011-02-04 | 12.6391 |
| 2011-02-03 | 12.786 |
| 2011-02-02 | 12.8203 |
| 2011-02-01 | 12.7632 |
| 2011-01-31 | 12.636 |
| 2011-01-30 | 12.4835 |
| 2011-01-29 | 12.4826 |
| 2011-01-28 | 12.7673 |
| 2011-01-27 | 12.7567 |
| 2011-01-26 | 12.8216 |
| 2011-01-25 | 12.8233 |
| 2011-01-24 | 12.8026 |
| 2011-01-23 | 12.6669 |
| 2011-01-22 | 12.6649 |
| 2011-01-21 | 12.7736 |
| 2011-01-20 | 12.8038 |
| 2011-01-19 | 12.8123 |
| 2011-01-18 | 12.7139 |
| 2011-01-17 | 12.7301 |
| 2011-01-16 | 12.7171 |
| 2011-01-15 | 12.7171 |
| 2011-01-14 | 12.8681 |
| 2011-01-13 | 12.8688 |
| 2011-01-12 | 12.7916 |
| 2011-01-11 | 12.7631 |
| 2011-01-10 | 12.6977 |
| 2011-01-09 | 12.8642 |
| 2011-01-08 | 12.6525 |
| 2011-01-07 | 12.6525 |
| 2011-01-06 | 12.6608 |
| 2011-01-05 | 12.6049 |
| 2011-01-04 | 12.7484 |
| 2011-01-03 | 12.6658 |
| 2011-01-02 | 12.6854 |
| 2011-01-01 | 12.6864 |
| 2010-12-31 | 12.754 |
| 2010-12-30 | 12.9092 |
| 2010-12-29 | 12.8138 |
| 2010-12-28 | 12.9375 |
| 2010-12-27 | 12.8627 |
| 2010-12-26 | 12.8514 |
| 2010-12-25 | 12.8504 |
| 2010-12-24 | 12.8701 |
| 2010-12-23 | 12.8684 |
| 2010-12-22 | 12.8481 |
| 2010-12-21 | 12.8952 |
| 2010-12-20 | 12.7551 |
| 2010-12-19 | 12.7762 |
| 2010-12-18 | 12.7759 |
| 2010-12-17 | 12.8445 |
| 2010-12-16 | 12.5698 |
| 2010-12-15 | 12.5379 |
| 2010-12-14 | 12.7409 |
| 2010-12-13 | 12.7095 |
| 2010-12-12 | 12.7811 |
| 2010-12-11 | 12.7813 |
| 2010-12-10 | 12.8299 |
| 2010-12-09 | 12.8781 |
| 2010-12-08 | 12.5544 |
| 2010-12-07 | 12.8223 |
| 2010-12-06 | 12.7448 |
| 2010-12-05 | 12.7635 |
| 2010-12-04 | 12.7679 |
| 2010-12-03 | 12.8171 |
| 2010-12-02 | 12.8556 |
| 2010-12-01 | 12.9638 |
| 2010-11-30 | 12.8817 |
| 2010-11-29 | 12.757 |
| 2010-11-28 | 12.7766 |
| 2010-11-27 | 12.7764 |
| 2010-11-26 | 12.6466 |
| 2010-11-25 | 12.6257 |
| 2010-11-24 | 12.3278 |
| 2010-11-23 | 12.3278 |
| 2010-11-22 | 12.4525 |
| 2010-11-21 | 12.3681 |
| 2010-11-20 | 12.3681 |
| 2010-11-19 | 12.406 |
| 2010-11-18 | 12.4121 |
| 2010-11-17 | 12.4072 |
| 2010-11-16 | 12.3232 |
| 2010-11-15 | 12.3323 |
| 2010-11-14 | 12.3163 |
| 2010-11-13 | 12.2664 |
| 2010-11-12 | 12.2385 |
| 2010-11-11 | 12.343 |
| 2010-11-10 | 12.0126 |
| 2010-11-09 | 11.968 |
| 2010-11-08 | 11.9308 |
| 2010-11-07 | 11.9983 |
| 2010-11-06 | 11.9983 |
| 2010-11-05 | 11.8667 |
| 2010-11-04 | 12.1483 |
| 2010-11-03 | 12.0354 |
| 2010-11-02 | 12.1614 |
| 2010-11-01 | 12.2725 |
| 2010-10-31 | 12.2098 |
| 2010-10-30 | 12.2098 |
| 2010-10-29 | 12.1801 |
| 2010-10-28 | 12.2598 |
| 2010-10-27 | 12.1209 |
| 2010-10-26 | 12.0159 |
| 2010-10-25 | 12.2409 |
| 2010-10-24 | 12.145 |
| 2010-10-23 | 12.145 |
| 2010-10-22 | 12.0803 |
| 2010-10-21 | 12.2624 |
| 2010-10-20 | 11.9435 |
| 2010-10-19 | 11.9472 |
| 2010-10-18 | 11.8507 |
| 2010-10-17 | 0 |
| 2010-10-16 | 11.9806 |
| 2010-10-15 | 11.9756 |
| 2010-10-14 | 12.1462 |
| 2010-10-13 | 12.2324 |
| 2010-10-12 | 12.1327 |
| 2010-10-11 | 12.2352 |
| 2010-10-10 | 12.1878 |
| 2010-10-09 | 12.1878 |
| 2010-10-08 | 12.197 |
| 2010-10-07 | 12.2153 |
| 2010-10-06 | 12.2628 |
| 2010-10-05 | 12.3076 |
| 2010-10-04 | 12.4036 |
| 2010-10-03 | 12.3994 |
| 2010-10-02 | 12.3994 |
| 2010-10-01 | 12.3828 |
| 2010-09-30 | 12.3794 |
| 2010-09-29 | 25.3727 |
| 2010-09-28 | 25.3727 |
| 2010-09-27 | 25.3727 |
| 2010-09-26 | 25.3727 |
| 2010-09-25 | 25.3727 |
| 2010-09-24 | 25.3727 |
| 2010-09-23 | 25.283 |
| 2010-09-22 | 25.7529 |
| 2010-09-21 | 25.8602 |
| 2010-09-20 | 25.8656 |
| 2010-09-19 | 25.8656 |
| 2010-09-18 | 25.8656 |
| 2010-09-17 | 25.8428 |
| 2010-09-16 | 26.0356 |
| 2010-09-15 | 26.2918 |
| 2010-09-14 | 26.4026 |
| 2010-09-13 | 26.5985 |
| 2010-09-12 | 26.5189 |
| 2010-09-11 | 26.5235 |
| 2010-09-10 | 26.5133 |
| 2010-09-09 | 26.6023 |
| 2010-09-08 | 26.5205 |
| 2010-09-07 | 15.8818 |
| 2010-09-06 | 13.1672 |
| 2010-09-05 | 13.1672 |
| 2010-09-04 | 13.1672 |
| 2010-09-03 | 13.1672 |
| 2010-09-02 | 13.1836 |
| 2010-09-01 | 13.199 |
| 2010-08-31 | 13.3271 |
| 2010-08-30 | 13.2925 |
| 2010-08-29 | 13.2925 |
| 2010-08-28 | 13.2925 |
| 2010-08-27 | 13.2925 |
| 2010-08-26 | 13.2916 |
| 2010-08-25 | 13.2916 |
| 2010-08-24 | 13.2916 |
| 2010-08-23 | 13.2916 |
| 2010-08-22 | 13.2916 |
| 2010-08-21 | 13.2916 |
| 2010-08-20 | 13.2916 |
| 2010-08-19 | 13.1659 |
| 2010-08-18 | 13.1202 |
| 2010-08-17 | 13.1815 |
| 2010-08-16 | 13.1815 |
| 2010-08-15 | 13.2032 |
| 2010-08-14 | 13.2032 |
| 2010-08-13 | 13.2032 |
| 2010-08-12 | 13.2125 |
| 2010-08-11 | 12.9831 |
| 2010-08-10 | 12.8675 |
| 2010-08-09 | 12.7509 |
| 2010-08-08 | 12.8254 |
| 2010-08-07 | 12.8254 |
| 2010-08-06 | 12.8254 |
| 2010-08-05 | 12.8177 |
| 2010-08-04 | 12.7817 |
| 2010-08-03 | 12.7817 |
| 2010-08-02 | 12.9265 |
| 2010-08-01 | 12.9714 |
| 2010-07-31 | 12.9714 |
| 2010-07-30 | 12.9714 |
| 2010-07-29 | 12.9318 |
| 2010-07-28 | 13.0071 |
| 2010-07-27 | 12.9662 |
| 2010-07-26 | 13.0685 |
| 2010-07-25 | 13.1029 |
| 2010-07-24 | 13.1029 |
| 2010-07-23 | 13.1029 |
| 2010-07-22 | 13.1507 |
| 2010-07-21 | 13.1846 |
| 2010-07-20 | 13.1526 |
| 2010-07-19 | 13.0422 |
| 2010-07-18 | 12.9983 |
| 2010-07-17 | 12.9983 |
| 2010-07-16 | 12.9983 |
| 2010-07-15 | 13.1726 |
| 2010-07-14 | 12.8838 |
| 2010-07-13 | 13.0232 |
| 2010-07-12 | 13.0232 |
| 2010-07-11 | 13.0232 |
| 2010-07-10 | 13.0232 |
| 2010-07-09 | 13.0232 |
| 2010-07-08 | 13.0232 |
| 2010-07-07 | 13.0232 |
| 2010-07-06 | 13.0109 |
| 2010-07-05 | 13.061 |
| 2010-07-04 | 13.043 |
| 2010-07-03 | 13.3375 |
| 2010-07-02 | 13.3375 |
| 2010-07-01 | 13.3375 |
| 2010-06-30 | 13.3375 |
| 2010-06-29 | 13.264 |
| 2010-06-28 | 13.264 |
| 2010-06-27 | 13.3124 |
| 2010-06-26 | 13.3124 |
| 2010-06-25 | 13.3124 |
| 2010-06-24 | 13.3472 |
| 2010-06-23 | 13.2284 |
| 2010-06-22 | 13.2284 |
| 2010-06-21 | 13.2284 |
| 2010-06-20 | 13.2284 |
| 2010-06-19 | 13.2284 |
| 2010-06-18 | 13.2286 |
| 2010-06-17 | 13.3515 |
| 2010-06-16 | 13.3515 |
| 2010-06-15 | 13.3515 |
| 2010-06-14 | 13.3614 |
| 2010-06-13 | 13.4958 |
| 2010-06-12 | 13.4958 |
| 2010-06-11 | 13.4958 |
| 2010-06-10 | 13.5877 |
| 2010-06-09 | 13.7049 |
| 2010-06-08 | 13.7049 |
| 2010-06-07 | 13.6854 |
| 2010-06-06 | 13.578 |
| 2010-06-05 | 13.578 |
| 2010-06-04 | 13.578 |
| 2010-06-03 | 13.3407 |
| 2010-06-02 | 13.3951 |
| 2010-06-01 | 13.4641 |
| 2010-05-31 | 13.2984 |
| 2010-05-30 | 13.2157 |
| 2010-05-29 | 13.2157 |
| 2010-05-28 | 13.2157 |
| 2010-05-27 | 13.2963 |
| 2010-05-26 | 13.2963 |
| 2010-05-25 | 13.3898 |
| 2010-05-24 | 13.2413 |
| 2010-05-23 | 13.0962 |
| 2010-05-22 | 13.0962 |
| 2010-05-21 | 13.0962 |
| 2010-05-20 | 13.2693 |
| 2010-05-19 | 13.3385 |
| 2010-05-18 | 13.169 |
| 2010-05-17 | 13.2532 |
| 2010-05-16 | 13.1014 |
| 2010-05-15 | 13.1014 |
| 2010-05-14 | 13.1014 |
| 2010-05-13 | 13.0025 |
| 2010-05-12 | 12.9011 |
| 2010-05-11 | 12.8889 |
| 2010-05-10 | 12.6195 |
| 2010-05-09 | 12.8384 |
| 2010-05-08 | 12.8384 |
| 2010-05-07 | 12.8384 |
| 2010-05-06 | 12.8595 |
| 2010-05-05 | 12.6636 |
| 2010-05-04 | 12.5051 |
| 2010-05-03 | 12.3626 |
| 2010-05-02 | 12.2901 |
| 2010-05-01 | 12.2901 |
| 2010-04-30 | 12.2901 |
| 2010-04-29 | 12.3464 |
| 2010-04-28 | 12.3587 |
| 2010-04-27 | 12.3147 |
| 2010-04-26 | 12.699 |
| 2010-04-25 | 12.2986 |
| 2010-04-24 | 12.2986 |
| 2010-04-23 | 12.2986 |
| 2010-04-22 | 12.2691 |
| 2010-04-21 | 12.2383 |
| 2010-04-20 | 12.1358 |
| 2010-04-19 | 12.1846 |
| 2010-04-18 | 12.0918 |
| 2010-04-17 | 12.0918 |
| 2010-04-16 | 12.0918 |
| 2010-04-15 | 12.0838 |
| 2010-04-14 | 12.0208 |
| 2010-04-13 | 12.0492 |
| 2010-04-12 | 12.0474 |
| 2010-04-11 | 12.2283 |
| 2010-04-10 | 12.2283 |
| 2010-04-09 | 12.2283 |
| 2010-04-08 | 12.3092 |
| 2010-04-07 | 12.2687 |
| 2010-04-06 | 12.2173 |
| 2010-04-05 | 12.152 |
| 2010-04-04 | 12.152 |
| 2010-04-03 | 12.152 |
| 2010-04-02 | 12.152 |
| 2010-04-01 | 12.152 |
| 2010-03-31 | 12.1407 |
| 2010-03-30 | 12.1376 |
| 2010-03-29 | 12.1486 |
| 2010-03-28 | 12.2549 |
| 2010-03-27 | 12.2549 |
| 2010-03-26 | 12.2549 |
| 2010-03-25 | 12.6686 |
| 2010-03-24 | 12.2693 |
| 2010-03-23 | 12.1062 |
| 2010-03-22 | 12.1493 |
| 2010-03-21 | 12.4862 |
| 2010-03-20 | 12.4862 |
| 2010-03-19 | 12.4862 |
| 2010-03-18 | 11.9812 |
| 2010-03-17 | 11.8977 |
| 2010-03-16 | 11.9262 |
| 2010-03-15 | 11.9419 |
| 2010-03-14 | 11.8898 |
| 2010-03-13 | 11.8898 |
| 2010-03-12 | 11.8898 |
| 2010-03-11 | 11.9839 |
| 2010-03-10 | 12.4294 |
| 2010-03-09 | 12.4779 |
| 2010-03-08 | 12.382 |
| 2010-03-07 | 12.455 |
| 2010-03-06 | 12.455 |
| 2010-03-05 | 12.455 |
| 2010-03-04 | 11.9742 |
| 2010-03-03 | 11.9979 |
| 2010-03-02 | 12.0803 |
| 2010-03-01 | 12.1008 |
| 2010-02-28 | 12.0607 |
| 2010-02-27 | 12.0607 |
| 2010-02-26 | 12.0607 |
| 2010-02-25 | 12.1331 |
| 2010-02-24 | 12.0811 |
| 2010-02-23 | 12.0558 |
| 2010-02-22 | 12.0108 |
| 2010-02-21 | 12.1062 |
| 2010-02-20 | 12.1062 |
| 2010-02-19 | 12.1062 |
| 2010-02-18 | 12.0634 |
| 2010-02-17 | 11.9236 |
| 2010-02-16 | 11.9909 |
| 2010-02-15 | 12.0279 |
| 2010-02-14 | 12.0589 |
| 2010-02-13 | 12.0589 |
| 2010-02-12 | 12.0589 |
| 2010-02-11 | 11.9306 |
| 2010-02-10 | 11.9115 |
| 2010-02-09 | 11.8969 |
| 2010-02-08 | 11.9681 |
| 2010-02-07 | 11.9543 |
| 2010-02-06 | 11.9543 |
| 2010-02-05 | 11.9543 |
| 2010-02-04 | 11.8198 |
| 2010-02-03 | 11.7035 |
| 2010-02-02 | 11.7428 |
| 2010-02-01 | 11.7646 |
| 2010-01-31 | 11.717 |
| 2010-01-30 | 11.717 |
| 2010-01-29 | 11.717 |
| 2010-01-28 | 11.6904 |
| 2010-01-27 | 11.6299 |
| 2010-01-26 | 11.6163 |
| 2010-01-25 | 11.5645 |
| 2010-01-24 | 11.5791 |
| 2010-01-23 | 11.5791 |
| 2010-01-22 | 11.5791 |
| 2010-01-21 | 11.6375 |
| 2010-01-20 | 11.5811 |
| 2010-01-19 | 11.4618 |
| 2010-01-18 | 11.3901 |
| 2010-01-17 | 11.388 |
| 2010-01-16 | 11.388 |
| 2010-01-15 | 11.388 |
| 2010-01-14 | 11.298 |
| 2010-01-13 | 11.2384 |
| 2010-01-12 | 11.302 |
| 2010-01-11 | 11.2654 |
| 2010-01-10 | 11.4667 |
| 2010-01-09 | 11.4667 |
| 2010-01-08 | 11.4667 |
| 2010-01-07 | 11.4418 |
| 2010-01-06 | 11.4051 |
| 2010-01-05 | 11.3325 |
| 2010-01-04 | 11.3742 |
| 2010-01-03 | 11.3608 |
| 2010-01-02 | 11.3608 |
| 2010-01-01 | 11.3608 |
| 2009-12-31 | 11.3608 |
| 2009-12-30 | 11.3395 |
| 2009-12-29 | 11.3395 |
| 2009-12-28 | 11.3615 |
| 2009-12-27 | 11.4155 |
| 2009-12-26 | 11.4155 |
| 2009-12-25 | 11.4155 |
| 2009-12-24 | 11.4155 |
| 2009-12-23 | 11.4155 |
| 2009-12-22 | 11.4155 |
| 2009-12-21 | 11.4155 |
| 2009-12-20 | 11.4155 |
| 2009-12-19 | 11.4155 |
| 2009-12-18 | 11.4155 |
| 2009-12-17 | 11.4107 |
| 2009-12-16 | 11.2407 |
| 2009-12-15 | 11.2553 |
| 2009-12-14 | 11.1738 |
| 2009-12-13 | 11.0906 |
| 2009-12-12 | 11.0906 |
| 2009-12-11 | 11.0906 |
| 2009-12-10 | 11.1109 |
| 2009-12-09 | 11.0818 |
| 2009-12-08 | 11.0778 |
| 2009-12-07 | 11.0681 |
| 2009-12-06 | 10.8616 |
| 2009-12-05 | 10.8616 |
| 2009-12-04 | 10.8616 |
| 2009-12-03 | 10.825 |
| 2009-12-02 | 10.8471 |
| 2009-12-01 | 10.8574 |
| 2009-11-30 | 10.8942 |
| 2009-11-29 | 10.9708 |
| 2009-11-28 | 10.9708 |
| 2009-11-27 | 10.9708 |
| 2009-11-26 | 10.8597 |
| 2009-11-25 | 10.851 |
| 2009-11-24 | 10.9317 |
| 2009-11-23 | 10.9337 |
| 2009-11-22 | 11.0471 |
| 2009-11-21 | 11.0471 |
| 2009-11-20 | 11.0471 |
| 2009-11-19 | 11.0115 |
| 2009-11-18 | 10.9422 |
| 2009-11-17 | 11.0026 |
| 2009-11-16 | 10.9364 |
| 2009-11-15 | 11.0078 |
| 2009-11-14 | 11.0078 |
| 2009-11-13 | 11.0078 |
| 2009-11-12 | 10.8841 |
| 2009-11-11 | 10.8841 |
| 2009-11-10 | 10.9357 |
| 2009-11-09 | 10.9225 |
| 2009-11-08 | 11.0201 |
| 2009-11-07 | 11.0201 |
| 2009-11-06 | 11.0201 |
| 2009-11-05 | 11.0094 |
| 2009-11-04 | 11.0889 |
| 2009-11-03 | 11.1655 |
| 2009-11-02 | 11.0793 |
| 2009-11-01 | 11.0584 |
| 2009-10-31 | 11.0584 |
| 2009-10-30 | 11.0584 |
| 2009-10-29 | 11.0673 |
| 2009-10-28 | 11.0695 |
| 2009-10-27 | 10.8982 |
| 2009-10-26 | 10.8982 |
| 2009-10-25 | 10.8995 |
| 2009-10-24 | 10.8995 |
| 2009-10-23 | 10.8995 |
| 2009-10-22 | 10.9104 |
| 2009-10-21 | 10.9687 |
| 2009-10-20 | 10.932 |
| 2009-10-19 | 10.9708 |
| 2009-10-18 | 11.3782 |
| 2009-10-17 | 11.3782 |
| 2009-10-16 | 11.3782 |
| 2009-10-15 | 11.3808 |
| 2009-10-14 | 11.3678 |
| 2009-10-13 | 11.3808 |
| 2009-10-12 | 11.457 |
| 2009-10-11 | 11.4687 |
| 2009-10-10 | 11.4687 |
| 2009-10-09 | 11.4687 |
| 2009-10-08 | 11.4586 |
| 2009-10-07 | 11.5124 |
| 2009-10-06 | 11.4905 |
| 2009-10-05 | 11.5739 |
| 2009-10-04 | 11.6368 |
| 2009-10-03 | 11.6368 |
| 2009-10-02 | 11.6368 |
| 2009-10-01 | 11.6351 |
| 2009-09-30 | 11.2491 |
| 2009-09-29 | 11.2491 |
| 2009-09-28 | 11.1715 |
| 2009-09-27 | 11.1563 |
| 2009-09-26 | 11.1563 |
| 2009-09-25 | 11.1563 |
| 2009-09-24 | 11.0823 |
| 2009-09-23 | 11.4312 |
| 2009-09-22 | 11.4336 |
| 2009-09-21 | 11.4902 |
| 2009-09-20 | 11.4902 |
| 2009-09-19 | 11.4902 |
| 2009-09-18 | 11.4902 |
| 2009-09-17 | 11.5178 |
| 2009-09-16 | 11.5178 |
| 2009-09-15 | 11.5657 |
| 2009-09-14 | 11.6055 |
| 2009-09-13 | 11.577 |
| 2009-09-12 | 11.577 |
| 2009-09-11 | 11.577 |
| 2009-09-10 | 11.6193 |
| 2009-09-09 | 11.6375 |
| 2009-09-08 | 11.6779 |
| 2009-09-07 | 11.7901 |
| 2009-09-06 | 11.8488 |
| 2009-09-05 | 11.8488 |
| 2009-09-04 | 11.8488 |
| 2009-09-03 | 11.7883 |
| 2009-09-02 | 11.8837 |
| 2009-09-01 | 11.8072 |
| 2009-08-31 | 11.8382 |
| 2009-08-30 | 11.7652 |
| 2009-08-29 | 11.7652 |
| 2009-08-28 | 11.7652 |
| 2009-08-27 | 11.8442 |
| 2009-08-26 | 11.8386 |
| 2009-08-25 | 11.7988 |
| 2009-08-24 | 11.7983 |
| 2009-08-23 | 11.7926 |
| 2009-08-22 | 11.7926 |
| 2009-08-21 | 11.9841 |
| 2009-08-20 | 11.9841 |
| 2009-08-19 | 11.9841 |
| 2009-08-18 | 11.9841 |
| 2009-08-17 | 12.0089 |
| 2009-08-16 | 11.8223 |
| 2009-08-15 | 11.8223 |
| 2009-08-14 | 11.8223 |
| 2009-08-13 | 11.8232 |
| 2009-08-12 | 11.9257 |
| 2009-08-11 | 11.9306 |
| 2009-08-10 | 11.8995 |
| 2009-08-09 | 11.7676 |
| 2009-08-08 | 11.7676 |
| 2009-08-07 | 11.7676 |
| 2009-08-06 | 11.7598 |
| 2009-08-05 | 11.7272 |
| 2009-08-04 | 11.7483 |
| 2009-08-03 | 11.8148 |
| 2009-08-02 | 11.9528 |
| 2009-08-01 | 11.9528 |
| 2009-07-31 | 11.9528 |
| 2009-07-30 | 12.025 |
| 2009-07-29 | 11.9816 |
| 2009-07-28 | 11.8762 |
| 2009-07-27 | 11.8431 |
| 2009-07-26 | 11.8781 |
| 2009-07-25 | 11.8781 |
| 2009-07-24 | 11.8781 |
| 2009-07-23 | 11.9596 |
| 2009-07-22 | 11.9596 |
| 2009-07-21 | 11.9596 |
| 2009-07-20 | 11.9596 |
| 2009-07-19 | 11.9596 |
| 2009-07-18 | 11.9596 |
| 2009-07-17 | 11.9596 |
| 2009-07-16 | 11.9596 |
| 2009-07-15 | 11.9938 |
| 2009-07-14 | 12.0784 |
| 2009-07-13 | 12.0911 |
| 2009-07-12 | 12.1546 |
| 2009-07-11 | 12.1546 |
| 2009-07-10 | 12.1546 |
| 2009-07-09 | 12.0791 |
| 2009-07-08 | 12.1568 |
| 2009-07-07 | 12.0535 |
| 2009-07-06 | 12.1598 |
| 2009-07-05 | 12.0625 |
| 2009-07-04 | 12.0625 |
| 2009-07-03 | 12.0625 |
| 2009-07-02 | 12.0326 |
| 2009-07-01 | 11.9869 |
| 2009-06-30 | 11.961 |
| 2009-06-29 | 12.0211 |
| 2009-06-28 | 11.9878 |
| 2009-06-27 | 11.9878 |
| 2009-06-26 | 11.9878 |
| 2009-06-25 | 12.1219 |
| 2009-06-24 | 12.0456 |
| 2009-06-23 | 12.0896 |
| 2009-06-22 | 12.1934 |
| 2009-06-21 | 12.1275 |
| 2009-06-20 | 12.1275 |
| 2009-06-19 | 12.1275 |
| 2009-06-18 | 12.14 |
| 2009-06-17 | 12.1709 |
| 2009-06-16 | 12.1709 |