Cuban Peso<=>Algerian Dinar. Historical prices. Updated daily
| date | CUC/DZD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 76.1947 |
| 2012-02-16 | 74.5782 |
| 2012-02-15 | 74.7989 |
| 2012-02-14 | 74.1404 |
| 2012-02-13 | 74.9307 |
| 2012-02-12 | 74.8383 |
| 2012-02-11 | 74.8383 |
| 2012-02-10 | 74.7291 |
| 2012-02-09 | 75.7187 |
| 2012-02-08 | 76.1229 |
| 2012-02-07 | 75.7279 |
| 2012-02-06 | 74.3752 |
| 2012-02-05 | 74.9458 |
| 2012-02-04 | 74.9458 |
| 2012-02-03 | 75.3293 |
| 2012-02-02 | 75.4286 |
| 2012-02-01 | 75.1093 |
| 2012-01-31 | 76.129 |
| 2012-01-30 | 76.1438 |
| 2012-01-29 | 75.4597 |
| 2012-01-28 | 75.4597 |
| 2012-01-27 | 75.5608 |
| 2012-01-26 | 77.0995 |
| 2012-01-25 | 76.3578 |
| 2012-01-24 | 76.3148 |
| 2012-01-23 | 76.1802 |
| 2012-01-22 | 76.4601 |
| 2012-01-21 | 76.4601 |
| 2012-01-20 | 76.3256 |
| 2012-01-19 | 76.3613 |
| 2012-01-18 | 76.3613 |
| 2012-01-17 | 76.2864 |
| 2012-01-16 | 75.7289 |
| 2012-01-15 | 76.4343 |
| 2012-01-14 | 76.4343 |
| 2012-01-13 | 76.1632 |
| 2012-01-12 | 75.878 |
| 2012-01-11 | 76.0585 |
| 2012-01-10 | 76.0007 |
| 2012-01-09 | 75.6623 |
| 2012-01-08 | 76.3243 |
| 2012-01-07 | 76.3243 |
| 2012-01-06 | 75.4389 |
| 2012-01-05 | 75.2839 |
| 2012-01-04 | 73.3034 |
| 2012-01-03 | 76.8143 |
| 2012-01-02 | 75.2084 |
| 2012-01-01 | 76.0202 |
| 2011-12-31 | 76.0202 |
| 2011-12-30 | 75.7426 |
| 2011-12-29 | 74.6498 |
| 2011-12-28 | 75.13 |
| 2011-12-27 | 75.1287 |
| 2011-12-26 | 75.1485 |
| 2011-12-25 | 75.0466 |
| 2011-12-24 | 75.0466 |
| 2011-12-23 | 75.2923 |
| 2011-12-22 | 75.2707 |
| 2011-12-21 | 74.95 |
| 2011-12-20 | 75.1703 |
| 2011-12-19 | 74.9806 |
| 2011-12-18 | 74.4721 |
| 2011-12-17 | 74.4721 |
| 2011-12-16 | 75.3728 |
| 2011-12-15 | 75.0095 |
| 2011-12-14 | 73.9671 |
| 2011-12-13 | 74.8759 |
| 2011-12-12 | 74.3684 |
| 2011-12-11 | 74.4014 |
| 2011-12-10 | 74.4014 |
| 2011-12-09 | 74.2523 |
| 2011-12-08 | 74.6864 |
| 2011-12-07 | 74.6864 |
| 2011-12-06 | 73.9214 |
| 2011-12-05 | 74.7014 |
| 2011-12-04 | 74.0811 |
| 2011-12-03 | 74.0811 |
| 2011-12-02 | 74.1179 |
| 2011-12-01 | 74.4779 |
| 2011-11-30 | 74.4318 |
| 2011-11-29 | 74.1689 |
| 2011-11-28 | 74.715 |
| 2011-11-27 | 74.2223 |
| 2011-11-26 | 74.2223 |
| 2011-11-25 | 74.4702 |
| 2011-11-24 | 74.9182 |
| 2011-11-23 | 73.9076 |
| 2011-11-22 | 74.5319 |
| 2011-11-21 | 73.9548 |
| 2011-11-20 | 73.9658 |
| 2011-11-19 | 73.9658 |
| 2011-11-18 | 74.543 |
| 2011-11-17 | 74.5142 |
| 2011-11-16 | 74.2241 |
| 2011-11-15 | 74.2141 |
| 2011-11-14 | 75.0703 |
| 2011-11-13 | 73.7158 |
| 2011-11-12 | 73.7158 |
| 2011-11-11 | 74.5836 |
| 2011-11-10 | 73.9316 |
| 2011-11-09 | 74.3393 |
| 2011-11-08 | 74.1319 |
| 2011-11-07 | 73.9882 |
| 2011-11-06 | 73.3551 |
| 2011-11-05 | 73.3551 |
| 2011-11-04 | 73.6085 |
| 2011-11-03 | 73.4543 |
| 2011-11-02 | 74.3377 |
| 2011-11-01 | 73.1305 |
| 2011-10-31 | 72.8919 |
| 2011-10-30 | 72.7669 |
| 2011-10-29 | 72.7669 |
| 2011-10-28 | 74.0554 |
| 2011-10-27 | 74.0188 |
| 2011-10-26 | 73.8138 |
| 2011-10-25 | 74.178 |
| 2011-10-24 | 73.8303 |
| 2011-10-23 | 73.4519 |
| 2011-10-22 | 73.4519 |
| 2011-10-21 | 73.7713 |
| 2011-10-20 | 73.72 |
| 2011-10-19 | 73.8257 |
| 2011-10-18 | 73.5286 |
| 2011-10-17 | 73.6677 |
| 2011-10-16 | 73.4128 |
| 2011-10-15 | 73.4128 |
| 2011-10-14 | 73.5623 |
| 2011-10-13 | 74.1849 |
| 2011-10-12 | 74.2846 |
| 2011-10-11 | 75.4824 |
| 2011-10-10 | 74.7119 |
| 2011-10-09 | 74.0226 |
| 2011-10-08 | 74.0226 |
| 2011-10-07 | 75.5746 |
| 2011-10-06 | 74.9509 |
| 2011-10-05 | 75.6785 |
| 2011-10-04 | 74.2684 |
| 2011-10-03 | 73.7587 |
| 2011-10-02 | 74.0369 |
| 2011-10-01 | 74.0369 |
| 2011-09-30 | 74.0602 |
| 2011-09-29 | 73.7914 |
| 2011-09-28 | 73.7617 |
| 2011-09-27 | 74.0654 |
| 2011-09-26 | 73.9369 |
| 2011-09-25 | 73.9369 |
| 2011-09-24 | 73.9369 |
| 2011-09-23 | 74.7769 |
| 2011-09-22 | 73.0924 |
| 2011-09-21 | 74.1182 |
| 2011-09-20 | 80.168 |
| 2011-09-19 | 79.4219 |
| 2011-09-18 | 79.2264 |
| 2011-09-17 | 79.2264 |
| 2011-09-16 | 80.034 |
| 2011-09-15 | 80.0126 |
| 2011-09-14 | 80.2751 |
| 2011-09-13 | 80.3891 |
| 2011-09-12 | 78.6962 |
| 2011-09-11 | 79.8914 |
| 2011-09-10 | 79.8914 |
| 2011-09-09 | 78.5746 |
| 2011-09-08 | 78.45 |
| 2011-09-07 | 77.6378 |
| 2011-09-06 | 77.4712 |
| 2011-09-05 | 78.2273 |
| 2011-09-04 | 78.0477 |
| 2011-09-03 | 78.0477 |
| 2011-09-02 | 78.7855 |
| 2011-09-01 | 78.3716 |
| 2011-08-31 | 78.0521 |
| 2011-08-30 | 77.8424 |
| 2011-08-29 | 78.0806 |
| 2011-08-28 | 77.7716 |
| 2011-08-27 | 77.7716 |
| 2011-08-26 | 77.6362 |
| 2011-08-25 | 77.1998 |
| 2011-08-24 | 78.1214 |
| 2011-08-23 | 77.8186 |
| 2011-08-22 | 78.4134 |
| 2011-08-21 | 77.7715 |
| 2011-08-20 | 77.7715 |
| 2011-08-19 | 77.4574 |
| 2011-08-18 | 77.8278 |
| 2011-08-17 | 79.1337 |
| 2011-08-16 | 79.1337 |
| 2011-08-15 | 78.9905 |
| 2011-08-14 | 78.0553 |
| 2011-08-13 | 78.0553 |
| 2011-08-12 | 78.9796 |
| 2011-08-11 | 78.0054 |
| 2011-08-10 | 79.0616 |
| 2011-08-09 | 78.6574 |
| 2011-08-08 | 78.2123 |
| 2011-08-07 | 78.2123 |
| 2011-08-06 | 78.2123 |
| 2011-08-05 | 78.167 |
| 2011-08-04 | 77.6386 |
| 2011-08-03 | 78.0014 |
| 2011-08-02 | 78.0126 |
| 2011-08-01 | 79.2967 |
| 2011-07-31 | 77.9024 |
| 2011-07-30 | 77.9024 |
| 2011-07-29 | 79.1702 |
| 2011-07-28 | 78.1316 |
| 2011-07-27 | 78.6165 |
| 2011-07-26 | 78.415 |
| 2011-07-25 | 78.4705 |
| 2011-07-24 | 77.6946 |
| 2011-07-23 | 77.6946 |
| 2011-07-22 | 77.737 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0128 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 78.1189 |
| 2011-03-21 | 77.869 |
| 2011-03-20 | 77.9813 |
| 2011-03-19 | 77.9813 |
| 2011-03-18 | 78.5829 |
| 2011-03-17 | 78.038 |
| 2011-03-16 | 78.7619 |
| 2011-03-15 | 78.3553 |
| 2011-03-14 | 78.9607 |
| 2011-03-13 | 78.6486 |
| 2011-03-12 | 78.6486 |
| 2011-03-11 | 78.0819 |
| 2011-03-10 | 77.6914 |
| 2011-03-09 | 77.8497 |
| 2011-03-08 | 78.0898 |
| 2011-03-07 | 78.1958 |
| 2011-03-06 | 78.2864 |
| 2011-03-05 | 78.2864 |
| 2011-03-04 | 79.4318 |
| 2011-03-03 | 79.1159 |
| 2011-03-02 | 78.7872 |
| 2011-03-01 | 79.7195 |
| 2011-02-28 | 79.3891 |
| 2011-02-27 | 78.3511 |
| 2011-02-26 | 78.3625 |
| 2011-02-25 | 78.8532 |
| 2011-02-24 | 78.6241 |
| 2011-02-23 | 78.437 |
| 2011-02-22 | 78.0883 |
| 2011-02-21 | 78.9626 |
| 2011-02-20 | 78.6359 |
| 2011-02-19 | 78.6215 |
| 2011-02-18 | 79.7146 |
| 2011-02-17 | 79.2243 |
| 2011-02-16 | 79.0449 |
| 2011-02-15 | 79.2494 |
| 2011-02-14 | 78.9133 |
| 2011-02-13 | 79.1585 |
| 2011-02-12 | 79.1585 |
| 2011-02-11 | 78.1647 |
| 2011-02-10 | 78.5524 |
| 2011-02-09 | 78.3809 |
| 2011-02-08 | 78.0287 |
| 2011-02-07 | 78.0402 |
| 2011-02-06 | 78.3538 |
| 2011-02-05 | 77.8064 |
| 2011-02-04 | 77.3232 |
| 2011-02-03 | 78.1786 |
| 2011-02-02 | 78.6489 |
| 2011-02-01 | 78.2989 |
| 2011-01-31 | 77.5724 |
| 2011-01-30 | 77.3938 |
| 2011-01-29 | 77.3882 |
| 2011-01-28 | 78.3783 |
| 2011-01-27 | 78.4099 |
| 2011-01-26 | 78.8745 |
| 2011-01-25 | 78.9938 |
| 2011-01-24 | 79.1379 |
| 2011-01-23 | 79.1197 |
| 2011-01-22 | 79.1897 |
| 2011-01-21 | 78.9586 |
| 2011-01-20 | 79.0363 |
| 2011-01-19 | 79.2522 |
| 2011-01-18 | 78.7514 |
| 2011-01-17 | 78.8191 |
| 2011-01-16 | 79.2235 |
| 2011-01-15 | 79.2235 |
| 2011-01-14 | 79.9138 |
| 2011-01-13 | 80.114 |
| 2011-01-12 | 79.7745 |
| 2011-01-11 | 79.651 |
| 2011-01-10 | 79.3506 |
| 2011-01-09 | 79.6733 |
| 2011-01-08 | 78.9395 |
| 2011-01-07 | 78.9395 |
| 2011-01-06 | 79.4417 |
| 2011-01-05 | 78.7175 |
| 2011-01-04 | 79.7218 |
| 2011-01-03 | 80.3539 |
| 2011-01-02 | 80.7223 |
| 2011-01-01 | 80.7313 |
| 2010-12-31 | 79.8106 |
| 2010-12-30 | 80.5243 |
| 2010-12-29 | 79.4714 |
| 2010-12-28 | 80.427 |
| 2010-12-27 | 79.9764 |
| 2010-12-26 | 79.9888 |
| 2010-12-25 | 79.9797 |
| 2010-12-24 | 80.0221 |
| 2010-12-23 | 79.7876 |
| 2010-12-22 | 79.8393 |
| 2010-12-21 | 80.1015 |
| 2010-12-20 | 79.4332 |
| 2010-12-19 | 79.2109 |
| 2010-12-18 | 79.2079 |
| 2010-12-17 | 80.1643 |
| 2010-12-16 | 78.8379 |
| 2010-12-15 | 79.1856 |
| 2010-12-14 | 80.4035 |
| 2010-12-13 | 79.5195 |
| 2010-12-12 | 80.1833 |
| 2010-12-11 | 80.1849 |
| 2010-12-10 | 80.0613 |
| 2010-12-09 | 80.5353 |
| 2010-12-08 | 78.8036 |
| 2010-12-07 | 80.3892 |
| 2010-12-06 | 80.4464 |
| 2010-12-05 | 79.6787 |
| 2010-12-04 | 79.7209 |
| 2010-12-03 | 80.2584 |
| 2010-12-02 | 79.9859 |
| 2010-12-01 | 80.1478 |
| 2010-11-30 | 79.7162 |
| 2010-11-29 | 79.7993 |
| 2010-11-28 | 79.632 |
| 2010-11-27 | 79.6305 |
| 2010-11-26 | 79.6744 |
| 2010-11-25 | 79.4535 |
| 2010-11-24 | 78.6195 |
| 2010-11-23 | 78.6195 |
| 2010-11-22 | 79.7139 |
| 2010-11-21 | 79.2809 |
| 2010-11-20 | 79.2809 |
| 2010-11-19 | 79.3846 |
| 2010-11-18 | 79.1138 |
| 2010-11-17 | 78.6701 |
| 2010-11-16 | 78.7114 |
| 2010-11-15 | 79.1356 |
| 2010-11-14 | 79.0166 |
| 2010-11-13 | 78.8482 |
| 2010-11-12 | 78.3641 |
| 2010-11-11 | 79.3008 |
| 2010-11-10 | 77.751 |
| 2010-11-09 | 77.8428 |
| 2010-11-08 | 77.9042 |
| 2010-11-07 | 78.5492 |
| 2010-11-06 | 78.5492 |
| 2010-11-05 | 78.8406 |
| 2010-11-04 | 79.6973 |
| 2010-11-03 | 78.867 |
| 2010-11-02 | 78.9251 |
| 2010-11-01 | 79.7487 |
| 2010-10-31 | 79.5796 |
| 2010-10-30 | 79.5796 |
| 2010-10-29 | 79.3175 |
| 2010-10-28 | 78.8898 |
| 2010-10-27 | 78.4772 |
| 2010-10-26 | 78.4363 |
| 2010-10-25 | 79.4125 |
| 2010-10-24 | 79.2575 |
| 2010-10-23 | 79.2575 |
| 2010-10-22 | 78.5262 |
| 2010-10-21 | 78.7094 |
| 2010-10-20 | 76.4498 |
| 2010-10-19 | 77.9879 |
| 2010-10-18 | 77.6774 |
| 2010-10-17 | 0 |
| 2010-10-16 | 78.8044 |
| 2010-10-15 | 78.5824 |
| 2010-10-14 | 79.796 |
| 2010-10-13 | 79.9141 |
| 2010-10-12 | 78.7298 |
| 2010-10-11 | 79.8007 |
| 2010-10-10 | 79.3928 |
| 2010-10-09 | 79.3928 |
| 2010-10-08 | 79.6165 |
| 2010-10-07 | 79.4271 |
| 2010-10-06 | 79.6752 |
| 2010-10-05 | 79.1605 |
| 2010-10-04 | 80.1125 |
| 2010-10-03 | 80.1996 |
| 2010-10-02 | 80.1996 |
| 2010-10-01 | 79.4573 |
| 2010-09-30 | 79.7406 |
| 2010-09-29 | 160.1614 |
| 2010-09-28 | 160.1614 |
| 2010-09-27 | 160.1614 |
| 2010-09-26 | 160.1614 |
| 2010-09-25 | 160.1614 |
| 2010-09-24 | 160.1614 |
| 2010-09-23 | 160.1176 |
| 2010-09-22 | 159.9413 |
| 2010-09-21 | 161.3392 |
| 2010-09-20 | 161.8496 |
| 2010-09-19 | 161.8496 |
| 2010-09-18 | 161.8496 |
| 2010-09-17 | 161.782 |
| 2010-09-16 | 161.879 |
| 2010-09-15 | 162.8407 |
| 2010-09-14 | 162.5167 |
| 2010-09-13 | 161.94 |
| 2010-09-12 | 161.2133 |
| 2010-09-11 | 161.2545 |
| 2010-09-10 | 160.1951 |
| 2010-09-09 | 161.7263 |
| 2010-09-08 | 161.6728 |
| 2010-09-07 | 100.5083 |
| 2010-09-06 | 81.0904 |
| 2010-09-05 | 81.0904 |
| 2010-09-04 | 81.0904 |
| 2010-09-03 | 81.0904 |
| 2010-09-02 | 81.1757 |
| 2010-09-01 | 81.1182 |
| 2010-08-31 | 79.6401 |
| 2010-08-30 | 80.6582 |
| 2010-08-29 | 80.6582 |
| 2010-08-28 | 80.6582 |
| 2010-08-27 | 80.6582 |
| 2010-08-26 | 80.6338 |
| 2010-08-25 | 80.6338 |
| 2010-08-24 | 80.6338 |
| 2010-08-23 | 80.6338 |
| 2010-08-22 | 80.6338 |
| 2010-08-21 | 80.6338 |
| 2010-08-20 | 80.6338 |
| 2010-08-19 | 80.9567 |
| 2010-08-18 | 79.1823 |
| 2010-08-17 | 81.3282 |
| 2010-08-16 | 81.3282 |
| 2010-08-15 | 79.3104 |
| 2010-08-14 | 79.3104 |
| 2010-08-13 | 79.3104 |
| 2010-08-12 | 80.8785 |
| 2010-08-11 | 79.9113 |
| 2010-08-10 | 79.7338 |
| 2010-08-09 | 79.0171 |
| 2010-08-08 | 79.5333 |
| 2010-08-07 | 79.5333 |
| 2010-08-06 | 79.5333 |
| 2010-08-05 | 77.8935 |
| 2010-08-04 | 79.4813 |
| 2010-08-03 | 79.4813 |
| 2010-08-02 | 79.1159 |
| 2010-08-01 | 79.8172 |
| 2010-07-31 | 79.8172 |
| 2010-07-30 | 79.8172 |
| 2010-07-29 | 78.0992 |
| 2010-07-28 | 79.8884 |
| 2010-07-27 | 79.3612 |
| 2010-07-26 | 79.9594 |
| 2010-07-25 | 80.8012 |
| 2010-07-24 | 80.8012 |
| 2010-07-23 | 80.8012 |
| 2010-07-22 | 80.0914 |
| 2010-07-21 | 80.1282 |
| 2010-07-20 | 79.4375 |
| 2010-07-19 | 80.8228 |
| 2010-07-18 | 78.0071 |
| 2010-07-17 | 78.0071 |
| 2010-07-16 | 78.0071 |
| 2010-07-15 | 78.0455 |
| 2010-07-14 | 77.3032 |
| 2010-07-13 | 76.3115 |
| 2010-07-12 | 76.3115 |
| 2010-07-11 | 76.3115 |
| 2010-07-10 | 76.3115 |
| 2010-07-09 | 76.3115 |
| 2010-07-08 | 76.3115 |
| 2010-07-07 | 76.3115 |
| 2010-07-06 | 76.9164 |
| 2010-07-05 | 78.6253 |
| 2010-07-04 | 76.9959 |
| 2010-07-03 | 77.486 |
| 2010-07-02 | 77.486 |
| 2010-07-01 | 77.486 |
| 2010-06-30 | 77.486 |
| 2010-06-29 | 77.9166 |
| 2010-06-28 | 77.9166 |
| 2010-06-27 | 76.7124 |
| 2010-06-26 | 76.7124 |
| 2010-06-25 | 76.7124 |
| 2010-06-24 | 77.9753 |
| 2010-06-23 | 76.5249 |
| 2010-06-22 | 76.5249 |
| 2010-06-21 | 76.5249 |
| 2010-06-20 | 76.5249 |
| 2010-06-19 | 76.5249 |
| 2010-06-18 | 77.5313 |
| 2010-06-17 | 78.3138 |
| 2010-06-16 | 78.3138 |
| 2010-06-15 | 78.3138 |
| 2010-06-14 | 79.3971 |
| 2010-06-13 | 78.5292 |
| 2010-06-12 | 78.5292 |
| 2010-06-11 | 78.5292 |
| 2010-06-10 | 78.0348 |
| 2010-06-09 | 78.8104 |
| 2010-06-08 | 78.8104 |
| 2010-06-07 | 78.5384 |
| 2010-06-06 | 78.4729 |
| 2010-06-05 | 78.4729 |
| 2010-06-04 | 78.4729 |
| 2010-06-03 | 77.9777 |
| 2010-06-02 | 78.3665 |
| 2010-06-01 | 78.7644 |
| 2010-05-31 | 77.8636 |
| 2010-05-30 | 77.7285 |
| 2010-05-29 | 77.7285 |
| 2010-05-28 | 77.7285 |
| 2010-05-27 | 78.0427 |
| 2010-05-26 | 78.0427 |
| 2010-05-25 | 78.2791 |
| 2010-05-24 | 77.7169 |
| 2010-05-23 | 77.6294 |
| 2010-05-22 | 77.6294 |
| 2010-05-21 | 77.6294 |
| 2010-05-20 | 78.487 |
| 2010-05-19 | 77.8282 |
| 2010-05-18 | 77.6581 |
| 2010-05-17 | 77.8613 |
| 2010-05-16 | 77.1038 |
| 2010-05-15 | 77.1038 |
| 2010-05-14 | 77.1038 |
| 2010-05-13 | 76.9199 |
| 2010-05-12 | 80.5086 |
| 2010-05-11 | 80.4486 |
| 2010-05-10 | 78.7386 |
| 2010-05-09 | 77.7669 |
| 2010-05-08 | 77.7669 |
| 2010-05-07 | 77.7669 |
| 2010-05-06 | 78.8784 |
| 2010-05-05 | 78.0873 |
| 2010-05-04 | 78.0459 |
| 2010-05-03 | 77.1804 |
| 2010-05-02 | 77.1698 |
| 2010-05-01 | 77.1698 |
| 2010-04-30 | 77.1698 |
| 2010-04-29 | 77.6664 |
| 2010-04-28 | 77.6885 |
| 2010-04-27 | 77.393 |
| 2010-04-26 | 79.1364 |
| 2010-04-25 | 77.3498 |
| 2010-04-24 | 77.3498 |
| 2010-04-23 | 77.3498 |
| 2010-04-22 | 77.0924 |
| 2010-04-21 | 76.3796 |
| 2010-04-20 | 76.2679 |
| 2010-04-19 | 76.6415 |
| 2010-04-18 | 76.0249 |
| 2010-04-17 | 76.0249 |
| 2010-04-16 | 76.0249 |
| 2010-04-15 | 76.019 |
| 2010-04-14 | 75.5799 |
| 2010-04-13 | 75.7618 |
| 2010-04-12 | 75.7539 |
| 2010-04-11 | 76.8599 |
| 2010-04-10 | 76.8599 |
| 2010-04-09 | 76.8599 |
| 2010-04-08 | 76.4982 |
| 2010-04-07 | 76.7164 |
| 2010-04-06 | 76.6235 |
| 2010-04-05 | 76.3946 |
| 2010-04-04 | 76.3946 |
| 2010-04-03 | 76.3946 |
| 2010-04-02 | 76.3946 |
| 2010-04-01 | 76.3946 |
| 2010-03-31 | 77.0939 |
| 2010-03-30 | 76.4891 |
| 2010-03-29 | 76.7801 |
| 2010-03-28 | 76.5848 |
| 2010-03-27 | 76.5848 |
| 2010-03-26 | 76.5848 |
| 2010-03-25 | 79.2073 |
| 2010-03-24 | 76.5972 |
| 2010-03-23 | 76.5932 |
| 2010-03-22 | 75.7585 |
| 2010-03-21 | 79.6844 |
| 2010-03-20 | 79.6844 |
| 2010-03-19 | 79.6844 |
| 2010-03-18 | 76.1266 |
| 2010-03-17 | 76.0387 |
| 2010-03-16 | 76.1103 |
| 2010-03-15 | 75.49 |
| 2010-03-14 | 75.2371 |
| 2010-03-13 | 75.2371 |
| 2010-03-12 | 75.2371 |
| 2010-03-11 | 75.8502 |
| 2010-03-10 | 78.6698 |
| 2010-03-09 | 78.9271 |
| 2010-03-08 | 78.7132 |
| 2010-03-07 | 78.8759 |
| 2010-03-06 | 78.8759 |
| 2010-03-05 | 78.8759 |
| 2010-03-04 | 75.7897 |
| 2010-03-03 | 74.757 |
| 2010-03-02 | 76.1566 |
| 2010-03-01 | 76.5253 |
| 2010-02-28 | 75.9644 |
| 2010-02-27 | 75.9644 |
| 2010-02-26 | 75.9644 |
| 2010-02-25 | 78.5062 |
| 2010-02-24 | 77.9111 |
| 2010-02-23 | 76.3292 |
| 2010-02-22 | 76.3128 |
| 2010-02-21 | 76.5808 |
| 2010-02-20 | 76.5808 |
| 2010-02-19 | 76.5808 |
| 2010-02-18 | 76.6666 |
| 2010-02-17 | 76.3885 |
| 2010-02-16 | 75.9831 |
| 2010-02-15 | 75.8765 |
| 2010-02-14 | 76.4641 |
| 2010-02-13 | 76.4641 |
| 2010-02-12 | 76.4641 |
| 2010-02-11 | 74.7815 |
| 2010-02-10 | 76.2068 |
| 2010-02-09 | 76.3728 |
| 2010-02-08 | 76.9214 |
| 2010-02-07 | 76.3503 |
| 2010-02-06 | 76.3503 |
| 2010-02-05 | 76.3503 |
| 2010-02-04 | 76.2268 |
| 2010-02-03 | 75.3605 |
| 2010-02-02 | 75.9554 |
| 2010-02-01 | 75.4664 |
| 2010-01-31 | 75.8571 |
| 2010-01-30 | 75.8571 |
| 2010-01-29 | 75.8571 |
| 2010-01-28 | 75.1655 |
| 2010-01-27 | 75.6455 |
| 2010-01-26 | 75.6249 |
| 2010-01-25 | 74.9969 |
| 2010-01-24 | 75.6039 |
| 2010-01-23 | 75.6039 |
| 2010-01-22 | 75.6039 |
| 2010-01-21 | 74.0776 |
| 2010-01-20 | 75.0764 |
| 2010-01-19 | 75.2357 |
| 2010-01-18 | 75.0535 |
| 2010-01-17 | 75.1476 |
| 2010-01-16 | 75.1476 |
| 2010-01-15 | 75.1476 |
| 2010-01-14 | 74.9108 |
| 2010-01-13 | 74.817 |
| 2010-01-12 | 74.358 |
| 2010-01-11 | 74.9458 |
| 2010-01-10 | 74.6792 |
| 2010-01-09 | 74.6792 |
| 2010-01-08 | 74.6792 |
| 2010-01-07 | 74.9521 |
| 2010-01-06 | 75.1875 |
| 2010-01-05 | 75.1195 |
| 2010-01-04 | 75.108 |
| 2010-01-03 | 74.6079 |
| 2010-01-02 | 74.6079 |
| 2010-01-01 | 74.6079 |
| 2009-12-31 | 74.6079 |
| 2009-12-30 | 76.1021 |
| 2009-12-29 | 76.1021 |
| 2009-12-28 | 75.5744 |
| 2009-12-27 | 75.8297 |
| 2009-12-26 | 75.8297 |
| 2009-12-25 | 75.8297 |
| 2009-12-24 | 75.8297 |
| 2009-12-23 | 75.8297 |
| 2009-12-22 | 75.8297 |
| 2009-12-21 | 75.8297 |
| 2009-12-20 | 75.8297 |
| 2009-12-19 | 75.8297 |
| 2009-12-18 | 75.8297 |
| 2009-12-17 | 75.1885 |
| 2009-12-16 | 73.9633 |
| 2009-12-15 | 75.4868 |
| 2009-12-14 | 76.4442 |
| 2009-12-13 | 76.0675 |
| 2009-12-12 | 76.0675 |
| 2009-12-11 | 76.0675 |
| 2009-12-10 | 74.7696 |
| 2009-12-09 | 75.352 |
| 2009-12-08 | 75.2405 |
| 2009-12-07 | 75.8232 |
| 2009-12-06 | 75.5772 |
| 2009-12-05 | 75.5772 |
| 2009-12-04 | 75.5772 |
| 2009-12-03 | 75.4741 |
| 2009-12-02 | 75.5329 |
| 2009-12-01 | 75.5222 |
| 2009-11-30 | 74.9344 |
| 2009-11-29 | 75.0547 |
| 2009-11-28 | 75.0547 |
| 2009-11-27 | 75.0547 |
| 2009-11-26 | 75.3802 |
| 2009-11-25 | 74.7689 |
| 2009-11-24 | 74.946 |
| 2009-11-23 | 75.5389 |
| 2009-11-22 | 75.7405 |
| 2009-11-21 | 75.7405 |
| 2009-11-20 | 75.7405 |
| 2009-11-19 | 75.6934 |
| 2009-11-18 | 75.5065 |
| 2009-11-17 | 75.4374 |
| 2009-11-16 | 75.4552 |
| 2009-11-15 | 75.6404 |
| 2009-11-14 | 75.6404 |
| 2009-11-13 | 75.6404 |
| 2009-11-12 | 75.0132 |
| 2009-11-11 | 74.8184 |
| 2009-11-10 | 74.9381 |
| 2009-11-09 | 75.4319 |
| 2009-11-08 | 75.7774 |
| 2009-11-07 | 75.7774 |
| 2009-11-06 | 75.7774 |
| 2009-11-05 | 75.6454 |
| 2009-11-04 | 75.8565 |
| 2009-11-03 | 75.9958 |
| 2009-11-02 | 75.866 |
| 2009-11-01 | 75.7886 |
| 2009-10-31 | 75.7886 |
| 2009-10-30 | 75.7886 |
| 2009-10-29 | 75.2874 |
| 2009-10-28 | 75.8067 |
| 2009-10-27 | 75.4008 |
| 2009-10-26 | 75.4008 |
| 2009-10-25 | 75.3626 |
| 2009-10-24 | 75.3626 |
| 2009-10-23 | 75.3626 |
| 2009-10-22 | 75.3692 |
| 2009-10-21 | 74.7392 |
| 2009-10-20 | 75.5427 |
| 2009-10-19 | 75.5118 |
| 2009-10-18 | 76.4628 |
| 2009-10-17 | 76.4628 |
| 2009-10-16 | 76.4628 |
| 2009-10-15 | 76.4742 |
| 2009-10-14 | 77.8771 |
| 2009-10-13 | 76.4291 |
| 2009-10-12 | 76.5165 |
| 2009-10-11 | 76.5255 |
| 2009-10-10 | 76.5255 |
| 2009-10-09 | 76.5255 |
| 2009-10-08 | 77.6718 |
| 2009-10-07 | 76.6362 |
| 2009-10-06 | 76.7063 |
| 2009-10-05 | 76.8687 |
| 2009-10-04 | 76.8894 |
| 2009-10-03 | 76.8894 |
| 2009-10-02 | 76.8894 |
| 2009-10-01 | 76.9159 |
| 2009-09-30 | 74.4615 |
| 2009-09-29 | 74.4615 |
| 2009-09-28 | 74.1486 |
| 2009-09-27 | 75.1335 |
| 2009-09-26 | 75.1335 |
| 2009-09-25 | 75.1335 |
| 2009-09-24 | 74.0383 |
| 2009-09-23 | 77.3094 |
| 2009-09-22 | 77.3172 |
| 2009-09-21 | 77.4309 |
| 2009-09-20 | 77.4309 |
| 2009-09-19 | 77.4309 |
| 2009-09-18 | 77.4309 |
| 2009-09-17 | 76.6833 |
| 2009-09-16 | 76.6833 |
| 2009-09-15 | 77.6581 |
| 2009-09-14 | 77.6865 |
| 2009-09-13 | 76.7079 |
| 2009-09-12 | 76.7079 |
| 2009-09-11 | 76.7079 |
| 2009-09-10 | 76.7394 |
| 2009-09-09 | 76.8129 |
| 2009-09-08 | 76.9191 |
| 2009-09-07 | 77.1359 |
| 2009-09-06 | 77.2097 |
| 2009-09-05 | 77.2097 |
| 2009-09-04 | 77.2097 |
| 2009-09-03 | 78.0494 |
| 2009-09-02 | 77.2557 |
| 2009-09-01 | 78.0345 |
| 2009-08-31 | 78.598 |
| 2009-08-30 | 78.1375 |
| 2009-08-29 | 78.1375 |
| 2009-08-28 | 78.1375 |
| 2009-08-27 | 78.1686 |
| 2009-08-26 | 78.0988 |
| 2009-08-25 | 77.9733 |
| 2009-08-24 | 77.1349 |
| 2009-08-23 | 77.1595 |
| 2009-08-22 | 77.1595 |
| 2009-08-21 | 78.4867 |
| 2009-08-20 | 78.4867 |
| 2009-08-19 | 78.4867 |
| 2009-08-18 | 78.4867 |
| 2009-08-17 | 77.6402 |
| 2009-08-16 | 78.082 |
| 2009-08-15 | 78.082 |
| 2009-08-14 | 78.082 |
| 2009-08-13 | 78.638 |
| 2009-08-12 | 77.4979 |
| 2009-08-11 | 77.5084 |
| 2009-08-10 | 77.4614 |
| 2009-08-09 | 78.4481 |
| 2009-08-08 | 78.4481 |
| 2009-08-07 | 78.4481 |
| 2009-08-06 | 78.6437 |
| 2009-08-05 | 76.8374 |
| 2009-08-04 | 78.2125 |
| 2009-08-03 | 76.9165 |
| 2009-08-02 | 77.3305 |
| 2009-08-01 | 77.3305 |
| 2009-07-31 | 77.3305 |
| 2009-07-30 | 77.3888 |
| 2009-07-29 | 77.1956 |
| 2009-07-28 | 77.0112 |
| 2009-07-27 | 76.9922 |
| 2009-07-26 | 77.0897 |
| 2009-07-25 | 77.0897 |
| 2009-07-24 | 77.0897 |
| 2009-07-23 | 78.6041 |
| 2009-07-22 | 78.6041 |
| 2009-07-21 | 78.6041 |
| 2009-07-20 | 78.6041 |
| 2009-07-19 | 78.6041 |
| 2009-07-18 | 78.6041 |
| 2009-07-17 | 78.6041 |
| 2009-07-16 | 78.6041 |
| 2009-07-15 | 78.6503 |
| 2009-07-14 | 78.6525 |
| 2009-07-13 | 78.6579 |
| 2009-07-12 | 78.827 |
| 2009-07-11 | 78.827 |
| 2009-07-10 | 78.827 |
| 2009-07-09 | 78.6351 |
| 2009-07-08 | 79.1674 |
| 2009-07-07 | 78.9485 |
| 2009-07-06 | 79.1809 |
| 2009-07-05 | 77.6029 |
| 2009-07-04 | 77.6029 |
| 2009-07-03 | 77.6029 |
| 2009-07-02 | 79.0333 |
| 2009-07-01 | 77.4153 |
| 2009-06-30 | 77.3035 |
| 2009-06-29 | 78.4888 |
| 2009-06-28 | 79.1421 |
| 2009-06-27 | 79.1421 |
| 2009-06-26 | 79.1421 |
| 2009-06-25 | 79.0691 |
| 2009-06-24 | 78.8591 |
| 2009-06-23 | 79.2199 |
| 2009-06-22 | 79.1856 |
| 2009-06-21 | 78.9851 |
| 2009-06-20 | 78.9851 |
| 2009-06-19 | 78.9851 |
| 2009-06-18 | 78.5925 |
| 2009-06-17 | 79.0809 |
| 2009-06-16 | 79.0809 |