Cuban Peso<=>Danish Krone. Historical prices. Updated daily
| date | CUC/DKK |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 5.7259 |
| 2012-02-16 | 5.6779 |
| 2012-02-15 | 5.645 |
| 2012-02-14 | 5.6084 |
| 2012-02-13 | 5.6354 |
| 2012-02-12 | 5.6352 |
| 2012-02-11 | 5.6352 |
| 2012-02-10 | 5.5922 |
| 2012-02-09 | 5.5992 |
| 2012-02-08 | 5.669 |
| 2012-02-07 | 5.6998 |
| 2012-02-06 | 5.649 |
| 2012-02-05 | 5.6484 |
| 2012-02-04 | 5.6484 |
| 2012-02-03 | 5.6768 |
| 2012-02-02 | 5.6427 |
| 2012-02-01 | 5.6402 |
| 2012-01-31 | 5.6706 |
| 2012-01-30 | 5.6554 |
| 2012-01-29 | 5.655 |
| 2012-01-28 | 5.655 |
| 2012-01-27 | 5.6555 |
| 2012-01-26 | 5.7443 |
| 2012-01-25 | 5.7181 |
| 2012-01-24 | 5.713 |
| 2012-01-23 | 5.7638 |
| 2012-01-22 | 5.7636 |
| 2012-01-21 | 5.7636 |
| 2012-01-20 | 5.7597 |
| 2012-01-19 | 5.8134 |
| 2012-01-18 | 5.8134 |
| 2012-01-17 | 5.8217 |
| 2012-01-16 | 5.8228 |
| 2012-01-15 | 5.823 |
| 2012-01-14 | 5.823 |
| 2012-01-13 | 5.8391 |
| 2012-01-12 | 5.8476 |
| 2012-01-11 | 5.8062 |
| 2012-01-10 | 5.8417 |
| 2012-01-09 | 5.819 |
| 2012-01-08 | 5.8195 |
| 2012-01-07 | 5.8195 |
| 2012-01-06 | 5.7964 |
| 2012-01-05 | 5.7441 |
| 2012-01-04 | 5.7135 |
| 2012-01-03 | 5.7457 |
| 2012-01-02 | 5.7445 |
| 2012-01-01 | 5.7456 |
| 2011-12-31 | 5.7456 |
| 2011-12-30 | 5.768 |
| 2011-12-29 | 5.6865 |
| 2011-12-28 | 5.6873 |
| 2011-12-27 | 5.6933 |
| 2011-12-26 | 5.6927 |
| 2011-12-25 | 5.6934 |
| 2011-12-24 | 5.6934 |
| 2011-12-23 | 5.6972 |
| 2011-12-22 | 5.6933 |
| 2011-12-21 | 5.6856 |
| 2011-12-20 | 5.7001 |
| 2011-12-19 | 5.6901 |
| 2011-12-18 | 5.6901 |
| 2011-12-17 | 5.6901 |
| 2011-12-16 | 5.7088 |
| 2011-12-15 | 5.7207 |
| 2011-12-14 | 5.6412 |
| 2011-12-13 | 5.6114 |
| 2011-12-12 | 5.5554 |
| 2011-12-11 | 5.5551 |
| 2011-12-10 | 5.5551 |
| 2011-12-09 | 5.5441 |
| 2011-12-08 | 5.5505 |
| 2011-12-07 | 5.5505 |
| 2011-12-06 | 5.5318 |
| 2011-12-05 | 5.5031 |
| 2011-12-04 | 5.5016 |
| 2011-12-03 | 5.5016 |
| 2011-12-02 | 5.5104 |
| 2011-12-01 | 5.5435 |
| 2011-11-30 | 5.5768 |
| 2011-11-29 | 5.5733 |
| 2011-11-28 | 5.555 |
| 2011-11-27 | 5.5567 |
| 2011-11-26 | 5.5567 |
| 2011-11-25 | 5.5545 |
| 2011-11-24 | 5.555 |
| 2011-11-23 | 5.4986 |
| 2011-11-22 | 5.5296 |
| 2011-11-21 | 5.4828 |
| 2011-11-20 | 5.4822 |
| 2011-11-19 | 5.4822 |
| 2011-11-18 | 5.5213 |
| 2011-11-17 | 5.5192 |
| 2011-11-16 | 5.5006 |
| 2011-11-15 | 5.4489 |
| 2011-11-14 | 5.4522 |
| 2011-11-13 | 5.4522 |
| 2011-11-12 | 5.4522 |
| 2011-11-11 | 5.4654 |
| 2011-11-10 | 5.4601 |
| 2011-11-09 | 5.3995 |
| 2011-11-08 | 5.4176 |
| 2011-11-07 | 5.4039 |
| 2011-11-06 | 5.4038 |
| 2011-11-05 | 5.4038 |
| 2011-11-04 | 5.4034 |
| 2011-11-03 | 5.3887 |
| 2011-11-02 | 5.4609 |
| 2011-11-01 | 5.3148 |
| 2011-10-31 | 5.2573 |
| 2011-10-30 | 5.2561 |
| 2011-10-29 | 5.2561 |
| 2011-10-28 | 5.303 |
| 2011-10-27 | 5.343 |
| 2011-10-26 | 5.349 |
| 2011-10-25 | 5.373 |
| 2011-10-24 | 5.3958 |
| 2011-10-23 | 5.3961 |
| 2011-10-22 | 5.3961 |
| 2011-10-21 | 5.3931 |
| 2011-10-20 | 5.3845 |
| 2011-10-19 | 5.4451 |
| 2011-10-18 | 5.4035 |
| 2011-10-17 | 5.3929 |
| 2011-10-16 | 5.3926 |
| 2011-10-15 | 5.3926 |
| 2011-10-14 | 5.4246 |
| 2011-10-13 | 5.4101 |
| 2011-10-12 | 5.471 |
| 2011-10-11 | 5.5402 |
| 2011-10-10 | 5.5433 |
| 2011-10-09 | 5.5411 |
| 2011-10-08 | 5.5411 |
| 2011-10-07 | 5.6098 |
| 2011-10-06 | 5.58 |
| 2011-10-05 | 5.6458 |
| 2011-10-04 | 5.5842 |
| 2011-10-03 | 5.5104 |
| 2011-10-02 | 5.5111 |
| 2011-10-01 | 5.5111 |
| 2011-09-30 | 5.465 |
| 2011-09-29 | 5.4589 |
| 2011-09-28 | 5.482 |
| 2011-09-27 | 5.5131 |
| 2011-09-26 | 5.5414 |
| 2011-09-25 | 5.5414 |
| 2011-09-24 | 5.5414 |
| 2011-09-23 | 5.537 |
| 2011-09-22 | 5.4614 |
| 2011-09-21 | 5.4333 |
| 2011-09-20 | 5.8989 |
| 2011-09-19 | 5.8458 |
| 2011-09-18 | 5.8458 |
| 2011-09-17 | 5.8458 |
| 2011-09-16 | 5.8304 |
| 2011-09-15 | 5.8583 |
| 2011-09-14 | 5.8951 |
| 2011-09-13 | 5.8901 |
| 2011-09-12 | 5.8198 |
| 2011-09-11 | 5.8212 |
| 2011-09-10 | 5.8212 |
| 2011-09-09 | 5.7271 |
| 2011-09-08 | 5.7306 |
| 2011-09-07 | 5.7063 |
| 2011-09-06 | 5.6431 |
| 2011-09-05 | 5.6439 |
| 2011-09-04 | 5.6441 |
| 2011-09-03 | 5.6441 |
| 2011-09-02 | 5.6327 |
| 2011-09-01 | 5.5684 |
| 2011-08-31 | 5.5878 |
| 2011-08-30 | 5.5561 |
| 2011-08-29 | 5.5872 |
| 2011-08-28 | 5.5874 |
| 2011-08-27 | 5.5874 |
| 2011-08-26 | 5.5785 |
| 2011-08-25 | 5.5747 |
| 2011-08-24 | 5.5649 |
| 2011-08-23 | 5.5814 |
| 2011-08-22 | 5.594 |
| 2011-08-21 | 5.5924 |
| 2011-08-20 | 5.5924 |
| 2011-08-19 | 5.6 |
| 2011-08-18 | 5.5583 |
| 2011-08-17 | 5.6222 |
| 2011-08-16 | 5.6222 |
| 2011-08-15 | 5.6455 |
| 2011-08-14 | 5.6456 |
| 2011-08-13 | 5.6456 |
| 2011-08-12 | 5.6885 |
| 2011-08-11 | 5.6013 |
| 2011-08-10 | 5.6405 |
| 2011-08-09 | 5.6569 |
| 2011-08-08 | 5.6834 |
| 2011-08-07 | 5.6834 |
| 2011-08-06 | 5.6834 |
| 2011-08-05 | 5.654 |
| 2011-08-04 | 5.624 |
| 2011-08-03 | 5.6765 |
| 2011-08-02 | 5.5816 |
| 2011-08-01 | 5.6421 |
| 2011-07-31 | 5.6419 |
| 2011-07-30 | 5.6419 |
| 2011-07-29 | 5.6419 |
| 2011-07-28 | 5.5702 |
| 2011-07-27 | 5.5613 |
| 2011-07-26 | 5.5978 |
| 2011-07-25 | 5.5936 |
| 2011-07-24 | 5.5936 |
| 2011-07-23 | 5.5936 |
| 2011-07-22 | 5.6601 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.1758 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 5.6996 |
| 2011-03-21 | 5.7001 |
| 2011-03-20 | 5.7009 |
| 2011-03-19 | 5.7009 |
| 2011-03-18 | 5.7515 |
| 2011-03-17 | 5.7741 |
| 2011-03-16 | 5.8021 |
| 2011-03-15 | 5.7749 |
| 2011-03-14 | 5.849 |
| 2011-03-13 | 5.8485 |
| 2011-03-12 | 5.8485 |
| 2011-03-11 | 5.8296 |
| 2011-03-10 | 5.7831 |
| 2011-03-09 | 5.7961 |
| 2011-03-08 | 5.7735 |
| 2011-03-07 | 5.7721 |
| 2011-03-06 | 5.7717 |
| 2011-03-05 | 5.7717 |
| 2011-03-04 | 5.8145 |
| 2011-03-03 | 5.8315 |
| 2011-03-02 | 5.8513 |
| 2011-03-01 | 5.8522 |
| 2011-02-28 | 5.8514 |
| 2011-02-27 | 5.8515 |
| 2011-02-26 | 5.852 |
| 2011-02-25 | 5.8646 |
| 2011-02-24 | 5.8643 |
| 2011-02-23 | 5.8921 |
| 2011-02-22 | 5.8905 |
| 2011-02-21 | 5.9092 |
| 2011-02-20 | 5.9091 |
| 2011-02-19 | 5.9084 |
| 2011-02-18 | 5.9385 |
| 2011-02-17 | 5.9609 |
| 2011-02-16 | 5.991 |
| 2011-02-15 | 5.9917 |
| 2011-02-14 | 5.9569 |
| 2011-02-13 | 5.955 |
| 2011-02-12 | 5.955 |
| 2011-02-11 | 5.9018 |
| 2011-02-10 | 5.9046 |
| 2011-02-09 | 5.905 |
| 2011-02-08 | 5.9071 |
| 2011-02-07 | 5.9072 |
| 2011-02-06 | 5.907 |
| 2011-02-05 | 5.857 |
| 2011-02-04 | 5.8581 |
| 2011-02-03 | 5.8525 |
| 2011-02-02 | 5.853 |
| 2011-02-01 | 5.8793 |
| 2011-01-31 | 5.8714 |
| 2011-01-30 | 5.8714 |
| 2011-01-29 | 5.8711 |
| 2011-01-28 | 5.8842 |
| 2011-01-27 | 5.884 |
| 2011-01-26 | 5.9213 |
| 2011-01-25 | 5.9324 |
| 2011-01-24 | 5.9524 |
| 2011-01-23 | 5.9537 |
| 2011-01-22 | 5.9531 |
| 2011-01-21 | 5.975 |
| 2011-01-20 | 6.0185 |
| 2011-01-19 | 6.0177 |
| 2011-01-18 | 6.0451 |
| 2011-01-17 | 6.0278 |
| 2011-01-16 | 6.0277 |
| 2011-01-15 | 6.0277 |
| 2011-01-14 | 6.0968 |
| 2011-01-13 | 6.2033 |
| 2011-01-12 | 6.2172 |
| 2011-01-11 | 6.234 |
| 2011-01-10 | 6.2095 |
| 2011-01-09 | 6.2095 |
| 2011-01-08 | 6.1458 |
| 2011-01-07 | 6.1458 |
| 2011-01-06 | 6.0906 |
| 2011-01-05 | 5.9983 |
| 2011-01-04 | 6.0317 |
| 2011-01-03 | 6.0251 |
| 2011-01-02 | 6.0252 |
| 2011-01-01 | 6.0257 |
| 2010-12-31 | 6.0623 |
| 2010-12-30 | 6.1289 |
| 2010-12-29 | 6.1022 |
| 2010-12-28 | 6.1187 |
| 2010-12-27 | 6.1176 |
| 2010-12-26 | 6.1181 |
| 2010-12-25 | 6.118 |
| 2010-12-24 | 6.118 |
| 2010-12-23 | 6.118 |
| 2010-12-22 | 6.1161 |
| 2010-12-21 | 6.12 |
| 2010-12-20 | 6.077 |
| 2010-12-19 | 6.0779 |
| 2010-12-18 | 6.0775 |
| 2010-12-17 | 6.0758 |
| 2010-12-16 | 6.0247 |
| 2010-12-15 | 5.9938 |
| 2010-12-14 | 6.0692 |
| 2010-12-13 | 6.0777 |
| 2010-12-12 | 6.0919 |
| 2010-12-11 | 6.092 |
| 2010-12-10 | 6.0929 |
| 2010-12-09 | 6.1021 |
| 2010-12-08 | 6.0247 |
| 2010-12-07 | 6.0752 |
| 2010-12-06 | 6.0739 |
| 2010-12-05 | 6.0716 |
| 2010-12-04 | 6.0737 |
| 2010-12-03 | 6.1175 |
| 2010-12-02 | 6.1374 |
| 2010-12-01 | 6.1951 |
| 2010-11-30 | 6.1243 |
| 2010-11-29 | 6.0882 |
| 2010-11-28 | 6.0873 |
| 2010-11-27 | 6.0872 |
| 2010-11-26 | 6.0468 |
| 2010-11-25 | 6.0343 |
| 2010-11-24 | 5.8878 |
| 2010-11-23 | 5.8878 |
| 2010-11-22 | 5.8902 |
| 2010-11-21 | 5.8896 |
| 2010-11-20 | 5.8896 |
| 2010-11-19 | 5.9041 |
| 2010-11-18 | 5.9124 |
| 2010-11-17 | 5.9136 |
| 2010-11-16 | 5.8718 |
| 2010-11-15 | 5.8714 |
| 2010-11-14 | 5.8686 |
| 2010-11-13 | 5.8447 |
| 2010-11-12 | 5.849 |
| 2010-11-11 | 5.8482 |
| 2010-11-10 | 5.7719 |
| 2010-11-09 | 5.7166 |
| 2010-11-08 | 5.7168 |
| 2010-11-07 | 5.717 |
| 2010-11-06 | 5.717 |
| 2010-11-05 | 5.6522 |
| 2010-11-04 | 5.7461 |
| 2010-11-03 | 5.745 |
| 2010-11-02 | 5.7828 |
| 2010-11-01 | 5.8123 |
| 2010-10-31 | 5.8108 |
| 2010-10-30 | 5.8122 |
| 2010-10-29 | 5.8135 |
| 2010-10-28 | 5.8355 |
| 2010-10-27 | 5.7912 |
| 2010-10-26 | 5.7431 |
| 2010-10-25 | 5.782 |
| 2010-10-24 | 5.7812 |
| 2010-10-23 | 5.7812 |
| 2010-10-22 | 5.8128 |
| 2010-10-21 | 5.8147 |
| 2010-10-20 | 5.7177 |
| 2010-10-19 | 5.7179 |
| 2010-10-18 | 5.7139 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5.7177 |
| 2010-10-15 | 5.7111 |
| 2010-10-14 | 5.7703 |
| 2010-10-13 | 5.8212 |
| 2010-10-12 | 5.7794 |
| 2010-10-11 | 5.8049 |
| 2010-10-10 | 5.8042 |
| 2010-10-09 | 5.8042 |
| 2010-10-08 | 5.8093 |
| 2010-10-07 | 5.8114 |
| 2010-10-06 | 5.8426 |
| 2010-10-05 | 5.8766 |
| 2010-10-04 | 5.8974 |
| 2010-10-03 | 5.8976 |
| 2010-10-02 | 5.8976 |
| 2010-10-01 | 5.8978 |
| 2010-09-30 | 5.8963 |
| 2010-09-29 | 12.079 |
| 2010-09-28 | 12.079 |
| 2010-09-27 | 12.079 |
| 2010-09-26 | 12.079 |
| 2010-09-25 | 12.079 |
| 2010-09-24 | 12.079 |
| 2010-09-23 | 12.043 |
| 2010-09-22 | 12.2641 |
| 2010-09-21 | 12.3053 |
| 2010-09-20 | 12.3217 |
| 2010-09-19 | 12.3217 |
| 2010-09-18 | 12.3217 |
| 2010-09-17 | 12.2989 |
| 2010-09-16 | 12.3844 |
| 2010-09-15 | 12.5168 |
| 2010-09-14 | 12.5656 |
| 2010-09-13 | 12.6389 |
| 2010-09-12 | 12.6373 |
| 2010-09-11 | 12.6391 |
| 2010-09-10 | 12.6498 |
| 2010-09-09 | 12.6668 |
| 2010-09-08 | 12.6202 |
| 2010-09-07 | 7.5576 |
| 2010-09-06 | 6.2652 |
| 2010-09-05 | 6.2652 |
| 2010-09-04 | 6.2652 |
| 2010-09-03 | 6.2652 |
| 2010-09-02 | 6.2728 |
| 2010-09-01 | 6.28 |
| 2010-08-31 | 6.3412 |
| 2010-08-30 | 6.3275 |
| 2010-08-29 | 6.3275 |
| 2010-08-28 | 6.3275 |
| 2010-08-27 | 6.3275 |
| 2010-08-26 | 6.3292 |
| 2010-08-25 | 6.3292 |
| 2010-08-24 | 6.3292 |
| 2010-08-23 | 6.3292 |
| 2010-08-22 | 6.3292 |
| 2010-08-21 | 6.3292 |
| 2010-08-20 | 6.3292 |
| 2010-08-19 | 6.2693 |
| 2010-08-18 | 6.2468 |
| 2010-08-17 | 6.2761 |
| 2010-08-16 | 6.2761 |
| 2010-08-15 | 6.2869 |
| 2010-08-14 | 6.2869 |
| 2010-08-13 | 6.2869 |
| 2010-08-12 | 6.2916 |
| 2010-08-11 | 6.1821 |
| 2010-08-10 | 6.1268 |
| 2010-08-09 | 6.072 |
| 2010-08-08 | 6.1079 |
| 2010-08-07 | 6.1079 |
| 2010-08-06 | 6.1079 |
| 2010-08-05 | 6.1041 |
| 2010-08-04 | 6.086 |
| 2010-08-03 | 6.086 |
| 2010-08-02 | 6.1554 |
| 2010-08-01 | 6.177 |
| 2010-07-31 | 6.177 |
| 2010-07-30 | 6.177 |
| 2010-07-29 | 6.1575 |
| 2010-07-28 | 6.1949 |
| 2010-07-27 | 6.1762 |
| 2010-07-26 | 6.2246 |
| 2010-07-25 | 6.2405 |
| 2010-07-24 | 6.2405 |
| 2010-07-23 | 6.2405 |
| 2010-07-22 | 6.2632 |
| 2010-07-21 | 6.2794 |
| 2010-07-20 | 6.2642 |
| 2010-07-19 | 6.2124 |
| 2010-07-18 | 6.19 |
| 2010-07-17 | 6.19 |
| 2010-07-16 | 6.19 |
| 2010-07-15 | 6.2723 |
| 2010-07-14 | 6.1347 |
| 2010-07-13 | 6.2036 |
| 2010-07-12 | 6.2036 |
| 2010-07-11 | 6.2036 |
| 2010-07-10 | 6.2036 |
| 2010-07-09 | 6.2036 |
| 2010-07-08 | 6.2036 |
| 2010-07-07 | 6.2036 |
| 2010-07-06 | 6.1978 |
| 2010-07-05 | 6.22 |
| 2010-07-04 | 6.21 |
| 2010-07-03 | 6.3495 |
| 2010-07-02 | 6.3495 |
| 2010-07-01 | 6.3495 |
| 2010-06-30 | 6.3495 |
| 2010-06-29 | 6.3107 |
| 2010-06-28 | 6.3107 |
| 2010-06-27 | 6.333 |
| 2010-06-26 | 6.333 |
| 2010-06-25 | 6.333 |
| 2010-06-24 | 6.3489 |
| 2010-06-23 | 6.29 |
| 2010-06-22 | 6.29 |
| 2010-06-21 | 6.29 |
| 2010-06-20 | 6.29 |
| 2010-06-19 | 6.29 |
| 2010-06-18 | 6.29 |
| 2010-06-17 | 6.3467 |
| 2010-06-16 | 6.3467 |
| 2010-06-15 | 6.3467 |
| 2010-06-14 | 6.3512 |
| 2010-06-13 | 6.4165 |
| 2010-06-12 | 6.4165 |
| 2010-06-11 | 6.4165 |
| 2010-06-10 | 6.4601 |
| 2010-06-09 | 6.5151 |
| 2010-06-08 | 6.5151 |
| 2010-06-07 | 6.5054 |
| 2010-06-06 | 6.4562 |
| 2010-06-05 | 6.4562 |
| 2010-06-04 | 6.4562 |
| 2010-06-03 | 6.3446 |
| 2010-06-02 | 6.3697 |
| 2010-06-01 | 6.4016 |
| 2010-05-31 | 6.323 |
| 2010-05-30 | 6.285 |
| 2010-05-29 | 6.285 |
| 2010-05-28 | 6.285 |
| 2010-05-27 | 6.3227 |
| 2010-05-26 | 6.3227 |
| 2010-05-25 | 6.3672 |
| 2010-05-24 | 6.2981 |
| 2010-05-23 | 6.2295 |
| 2010-05-22 | 6.2295 |
| 2010-05-21 | 6.2295 |
| 2010-05-20 | 6.3114 |
| 2010-05-19 | 6.343 |
| 2010-05-18 | 6.2622 |
| 2010-05-17 | 6.3024 |
| 2010-05-16 | 6.229 |
| 2010-05-15 | 6.229 |
| 2010-05-14 | 6.229 |
| 2010-05-13 | 6.1817 |
| 2010-05-12 | 6.136 |
| 2010-05-11 | 6.1308 |
| 2010-05-10 | 6.0022 |
| 2010-05-09 | 6.1076 |
| 2010-05-08 | 6.1076 |
| 2010-05-07 | 6.1076 |
| 2010-05-06 | 6.1172 |
| 2010-05-05 | 6.0237 |
| 2010-05-04 | 5.9484 |
| 2010-05-03 | 5.8804 |
| 2010-05-02 | 5.8459 |
| 2010-05-01 | 5.8459 |
| 2010-04-30 | 5.8459 |
| 2010-04-29 | 5.8724 |
| 2010-04-28 | 5.8784 |
| 2010-04-27 | 5.8574 |
| 2010-04-26 | 6.04 |
| 2010-04-25 | 5.8497 |
| 2010-04-24 | 5.8497 |
| 2010-04-23 | 5.8497 |
| 2010-04-22 | 5.8356 |
| 2010-04-21 | 5.821 |
| 2010-04-20 | 5.7724 |
| 2010-04-19 | 5.7959 |
| 2010-04-18 | 5.7516 |
| 2010-04-17 | 5.7516 |
| 2010-04-16 | 5.7516 |
| 2010-04-15 | 5.748 |
| 2010-04-14 | 5.7183 |
| 2010-04-13 | 5.7321 |
| 2010-04-12 | 5.7309 |
| 2010-04-11 | 5.8169 |
| 2010-04-10 | 5.8169 |
| 2010-04-09 | 5.8169 |
| 2010-04-08 | 5.856 |
| 2010-04-07 | 5.8365 |
| 2010-04-06 | 5.8126 |
| 2010-04-05 | 5.7821 |
| 2010-04-04 | 5.7821 |
| 2010-04-03 | 5.7821 |
| 2010-04-02 | 5.7821 |
| 2010-04-01 | 5.7821 |
| 2010-03-31 | 5.7766 |
| 2010-03-30 | 5.7745 |
| 2010-03-29 | 5.7782 |
| 2010-03-28 | 5.8287 |
| 2010-03-27 | 5.8287 |
| 2010-03-26 | 5.8287 |
| 2010-03-25 | 6.0253 |
| 2010-03-24 | 5.8344 |
| 2010-03-23 | 5.7569 |
| 2010-03-22 | 5.7773 |
| 2010-03-21 | 5.9379 |
| 2010-03-20 | 5.9379 |
| 2010-03-19 | 5.9379 |
| 2010-03-18 | 5.6976 |
| 2010-03-17 | 5.6578 |
| 2010-03-16 | 5.6715 |
| 2010-03-15 | 5.6795 |
| 2010-03-14 | 5.6545 |
| 2010-03-13 | 5.6545 |
| 2010-03-12 | 5.6545 |
| 2010-03-11 | 5.699 |
| 2010-03-10 | 5.9111 |
| 2010-03-09 | 5.9347 |
| 2010-03-08 | 5.8892 |
| 2010-03-07 | 5.9241 |
| 2010-03-06 | 5.9241 |
| 2010-03-05 | 5.9241 |
| 2010-03-04 | 5.6955 |
| 2010-03-03 | 5.7066 |
| 2010-03-02 | 5.746 |
| 2010-03-01 | 5.7561 |
| 2010-02-28 | 5.7371 |
| 2010-02-27 | 5.7371 |
| 2010-02-26 | 5.7371 |
| 2010-02-25 | 5.7714 |
| 2010-02-24 | 5.7467 |
| 2010-02-23 | 5.7352 |
| 2010-02-22 | 5.7139 |
| 2010-02-21 | 5.7588 |
| 2010-02-20 | 5.7588 |
| 2010-02-19 | 5.7588 |
| 2010-02-18 | 5.7386 |
| 2010-02-17 | 5.6724 |
| 2010-02-16 | 5.704 |
| 2010-02-15 | 5.7221 |
| 2010-02-14 | 5.7375 |
| 2010-02-13 | 5.7375 |
| 2010-02-12 | 5.7375 |
| 2010-02-11 | 5.677 |
| 2010-02-10 | 5.6677 |
| 2010-02-09 | 5.6607 |
| 2010-02-08 | 5.6941 |
| 2010-02-07 | 5.688 |
| 2010-02-06 | 5.688 |
| 2010-02-05 | 5.688 |
| 2010-02-04 | 5.6238 |
| 2010-02-03 | 5.5688 |
| 2010-02-02 | 5.5878 |
| 2010-02-01 | 5.5982 |
| 2010-01-31 | 5.5747 |
| 2010-01-30 | 5.5747 |
| 2010-01-29 | 5.5747 |
| 2010-01-28 | 5.5623 |
| 2010-01-27 | 5.5338 |
| 2010-01-26 | 5.5273 |
| 2010-01-25 | 5.5026 |
| 2010-01-24 | 5.51 |
| 2010-01-23 | 5.51 |
| 2010-01-22 | 5.51 |
| 2010-01-21 | 5.5356 |
| 2010-01-20 | 5.5085 |
| 2010-01-19 | 5.4516 |
| 2010-01-18 | 5.4173 |
| 2010-01-17 | 5.4165 |
| 2010-01-16 | 5.4165 |
| 2010-01-15 | 5.4165 |
| 2010-01-14 | 5.3724 |
| 2010-01-13 | 5.3442 |
| 2010-01-12 | 5.3745 |
| 2010-01-11 | 5.3575 |
| 2010-01-10 | 5.4532 |
| 2010-01-09 | 5.4532 |
| 2010-01-08 | 5.4532 |
| 2010-01-07 | 5.4414 |
| 2010-01-06 | 5.4237 |
| 2010-01-05 | 5.3897 |
| 2010-01-04 | 5.4096 |
| 2010-01-03 | 5.4034 |
| 2010-01-02 | 5.4034 |
| 2010-01-01 | 5.4034 |
| 2009-12-31 | 5.4034 |
| 2009-12-30 | 5.3931 |
| 2009-12-29 | 5.3931 |
| 2009-12-28 | 5.4045 |
| 2009-12-27 | 5.4292 |
| 2009-12-26 | 5.4292 |
| 2009-12-25 | 5.4292 |
| 2009-12-24 | 5.4292 |
| 2009-12-23 | 5.4292 |
| 2009-12-22 | 5.4292 |
| 2009-12-21 | 5.4292 |
| 2009-12-20 | 5.4292 |
| 2009-12-19 | 5.4292 |
| 2009-12-18 | 5.4292 |
| 2009-12-17 | 5.4269 |
| 2009-12-16 | 5.3461 |
| 2009-12-15 | 5.3531 |
| 2009-12-14 | 5.3143 |
| 2009-12-13 | 5.275 |
| 2009-12-12 | 5.275 |
| 2009-12-11 | 5.275 |
| 2009-12-10 | 5.2845 |
| 2009-12-09 | 5.2706 |
| 2009-12-08 | 5.2687 |
| 2009-12-07 | 5.264 |
| 2009-12-06 | 5.1658 |
| 2009-12-05 | 5.1658 |
| 2009-12-04 | 5.1658 |
| 2009-12-03 | 5.1485 |
| 2009-12-02 | 5.1591 |
| 2009-12-01 | 5.1642 |
| 2009-11-30 | 5.1819 |
| 2009-11-29 | 5.2186 |
| 2009-11-28 | 5.2186 |
| 2009-11-27 | 5.2186 |
| 2009-11-26 | 5.1651 |
| 2009-11-25 | 5.1606 |
| 2009-11-24 | 5.1989 |
| 2009-11-23 | 5.2 |
| 2009-11-22 | 5.2541 |
| 2009-11-21 | 5.2541 |
| 2009-11-20 | 5.2541 |
| 2009-11-19 | 5.2368 |
| 2009-11-18 | 5.2036 |
| 2009-11-17 | 5.2324 |
| 2009-11-16 | 5.2008 |
| 2009-11-15 | 5.2347 |
| 2009-11-14 | 5.2347 |
| 2009-11-13 | 5.2347 |
| 2009-11-12 | 5.1763 |
| 2009-11-11 | 5.1759 |
| 2009-11-10 | 5.2007 |
| 2009-11-09 | 5.1946 |
| 2009-11-08 | 5.2416 |
| 2009-11-07 | 5.2416 |
| 2009-11-06 | 5.2416 |
| 2009-11-05 | 5.236 |
| 2009-11-04 | 5.2741 |
| 2009-11-03 | 5.3108 |
| 2009-11-02 | 5.2699 |
| 2009-11-01 | 5.2604 |
| 2009-10-31 | 5.2604 |
| 2009-10-30 | 5.2604 |
| 2009-10-29 | 5.2649 |
| 2009-10-28 | 5.2657 |
| 2009-10-27 | 5.1845 |
| 2009-10-26 | 5.1845 |
| 2009-10-25 | 5.1854 |
| 2009-10-24 | 5.1854 |
| 2009-10-23 | 5.1854 |
| 2009-10-22 | 5.1906 |
| 2009-10-21 | 5.218 |
| 2009-10-20 | 5.2007 |
| 2009-10-19 | 5.2193 |
| 2009-10-18 | 5.4135 |
| 2009-10-17 | 5.4135 |
| 2009-10-16 | 5.4135 |
| 2009-10-15 | 5.4144 |
| 2009-10-14 | 5.4081 |
| 2009-10-13 | 5.4146 |
| 2009-10-12 | 5.4509 |
| 2009-10-11 | 5.456 |
| 2009-10-10 | 5.456 |
| 2009-10-09 | 5.456 |
| 2009-10-08 | 5.4519 |
| 2009-10-07 | 5.4768 |
| 2009-10-06 | 5.4669 |
| 2009-10-05 | 5.5066 |
| 2009-10-04 | 5.537 |
| 2009-10-03 | 5.537 |
| 2009-10-02 | 5.537 |
| 2009-10-01 | 5.5361 |
| 2009-09-30 | 5.3519 |
| 2009-09-29 | 5.3519 |
| 2009-09-28 | 5.3138 |
| 2009-09-27 | 5.3063 |
| 2009-09-26 | 5.3063 |
| 2009-09-25 | 5.3063 |
| 2009-09-24 | 5.2711 |
| 2009-09-23 | 5.4369 |
| 2009-09-22 | 5.4383 |
| 2009-09-21 | 5.4642 |
| 2009-09-20 | 5.4642 |
| 2009-09-19 | 5.4642 |
| 2009-09-18 | 5.4642 |
| 2009-09-17 | 5.4781 |
| 2009-09-16 | 5.4781 |
| 2009-09-15 | 5.5018 |
| 2009-09-14 | 5.521 |
| 2009-09-13 | 5.5072 |
| 2009-09-12 | 5.5072 |
| 2009-09-11 | 5.5072 |
| 2009-09-10 | 5.5279 |
| 2009-09-09 | 5.5364 |
| 2009-09-08 | 5.5557 |
| 2009-09-07 | 5.6088 |
| 2009-09-06 | 5.6369 |
| 2009-09-05 | 5.6369 |
| 2009-09-04 | 5.6369 |
| 2009-09-03 | 5.6082 |
| 2009-09-02 | 5.6529 |
| 2009-09-01 | 5.6168 |
| 2009-08-31 | 5.6315 |
| 2009-08-30 | 5.5968 |
| 2009-08-29 | 5.5968 |
| 2009-08-28 | 5.5968 |
| 2009-08-27 | 5.6347 |
| 2009-08-26 | 5.6312 |
| 2009-08-25 | 5.6125 |
| 2009-08-24 | 5.6125 |
| 2009-08-23 | 5.6101 |
| 2009-08-22 | 5.6101 |
| 2009-08-21 | 5.701 |
| 2009-08-20 | 5.701 |
| 2009-08-19 | 5.701 |
| 2009-08-18 | 5.701 |
| 2009-08-17 | 5.7129 |
| 2009-08-16 | 5.6249 |
| 2009-08-15 | 5.6249 |
| 2009-08-14 | 5.6249 |
| 2009-08-13 | 5.6255 |
| 2009-08-12 | 5.6741 |
| 2009-08-11 | 5.6768 |
| 2009-08-10 | 5.662 |
| 2009-08-09 | 5.5992 |
| 2009-08-08 | 5.5992 |
| 2009-08-07 | 5.5992 |
| 2009-08-06 | 5.5956 |
| 2009-08-05 | 5.58 |
| 2009-08-04 | 5.5902 |
| 2009-08-03 | 5.6217 |
| 2009-08-02 | 5.6883 |
| 2009-08-01 | 5.6883 |
| 2009-07-31 | 5.6883 |
| 2009-07-30 | 5.722 |
| 2009-07-29 | 5.7012 |
| 2009-07-28 | 5.6512 |
| 2009-07-27 | 5.6351 |
| 2009-07-26 | 5.6516 |
| 2009-07-25 | 5.6516 |
| 2009-07-24 | 5.6516 |
| 2009-07-23 | 5.6911 |
| 2009-07-22 | 5.6911 |
| 2009-07-21 | 5.6911 |
| 2009-07-20 | 5.6911 |
| 2009-07-19 | 5.6911 |
| 2009-07-18 | 5.6911 |
| 2009-07-17 | 5.6911 |
| 2009-07-16 | 5.6911 |
| 2009-07-15 | 5.7071 |
| 2009-07-14 | 5.7478 |
| 2009-07-13 | 5.7533 |
| 2009-07-12 | 5.7847 |
| 2009-07-11 | 5.7847 |
| 2009-07-10 | 5.7847 |
| 2009-07-09 | 5.7489 |
| 2009-07-08 | 5.7859 |
| 2009-07-07 | 5.7365 |
| 2009-07-06 | 5.7867 |
| 2009-07-05 | 5.7403 |
| 2009-07-04 | 5.7403 |
| 2009-07-03 | 5.7403 |
| 2009-07-02 | 5.7262 |
| 2009-07-01 | 5.704 |
| 2009-06-30 | 5.6929 |
| 2009-06-29 | 5.7209 |
| 2009-06-28 | 5.7051 |
| 2009-06-27 | 5.7051 |
| 2009-06-26 | 5.7051 |
| 2009-06-25 | 5.7683 |
| 2009-06-24 | 5.7313 |
| 2009-06-23 | 5.7519 |
| 2009-06-22 | 5.8014 |
| 2009-06-21 | 5.7693 |
| 2009-06-20 | 5.7693 |
| 2009-06-19 | 5.7693 |
| 2009-06-18 | 5.7757 |
| 2009-06-17 | 5.7909 |
| 2009-06-16 | 5.7909 |