Cuban Peso<=>Djibouti Franc. Historical prices. Updated daily
| date | CUC/DJF |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 180.6447 |
| 2012-02-16 | 178.5556 |
| 2012-02-15 | 178.3309 |
| 2012-02-14 | 177.234 |
| 2012-02-13 | 180.0781 |
| 2012-02-12 | 179.5026 |
| 2012-02-11 | 179.5026 |
| 2012-02-10 | 179.48 |
| 2012-02-09 | 178.3321 |
| 2012-02-08 | 180.3409 |
| 2012-02-07 | 180.4838 |
| 2012-02-06 | 178.4567 |
| 2012-02-05 | 178.5008 |
| 2012-02-04 | 178.5008 |
| 2012-02-03 | 179.9045 |
| 2012-02-02 | 179.6159 |
| 2012-02-01 | 177.037 |
| 2012-01-31 | 180.6842 |
| 2012-01-30 | 180.1004 |
| 2012-01-29 | 178.5112 |
| 2012-01-28 | 178.5112 |
| 2012-01-27 | 178.1232 |
| 2012-01-26 | 180.8438 |
| 2012-01-25 | 179.1533 |
| 2012-01-24 | 178.4774 |
| 2012-01-23 | 179.7117 |
| 2012-01-22 | 178.7475 |
| 2012-01-21 | 178.7475 |
| 2012-01-20 | 179.1705 |
| 2012-01-19 | 179.7381 |
| 2012-01-18 | 179.7381 |
| 2012-01-17 | 179.3509 |
| 2012-01-16 | 178.0597 |
| 2012-01-15 | 178.6994 |
| 2012-01-14 | 178.6994 |
| 2012-01-13 | 180.972 |
| 2012-01-12 | 179.8718 |
| 2012-01-11 | 179.3223 |
| 2012-01-10 | 179.329 |
| 2012-01-09 | 178.3265 |
| 2012-01-08 | 178.4987 |
| 2012-01-07 | 178.4987 |
| 2012-01-06 | 178.178 |
| 2012-01-05 | 179.3211 |
| 2012-01-04 | 179.6312 |
| 2012-01-03 | 180.3795 |
| 2012-01-02 | 177.8105 |
| 2012-01-01 | 178.7518 |
| 2011-12-31 | 178.7518 |
| 2011-12-30 | 179.2529 |
| 2011-12-29 | 176.4081 |
| 2011-12-28 | 178.7 |
| 2011-12-27 | 179.9203 |
| 2011-12-26 | 178.623 |
| 2011-12-25 | 178.6521 |
| 2011-12-24 | 178.6521 |
| 2011-12-23 | 178.9791 |
| 2011-12-22 | 179.7349 |
| 2011-12-21 | 180.478 |
| 2011-12-20 | 177.9799 |
| 2011-12-19 | 179.2322 |
| 2011-12-18 | 178.5915 |
| 2011-12-17 | 178.5915 |
| 2011-12-16 | 178.8478 |
| 2011-12-15 | 178.4838 |
| 2011-12-14 | 176.6474 |
| 2011-12-13 | 177.6794 |
| 2011-12-12 | 179.0504 |
| 2011-12-11 | 178.4489 |
| 2011-12-10 | 178.4489 |
| 2011-12-09 | 177.6085 |
| 2011-12-08 | 180.0784 |
| 2011-12-07 | 180.0784 |
| 2011-12-06 | 178.8343 |
| 2011-12-05 | 176.9876 |
| 2011-12-04 | 179.4997 |
| 2011-12-03 | 179.4997 |
| 2011-12-02 | 178.3724 |
| 2011-12-01 | 180.3823 |
| 2011-11-30 | 179.9408 |
| 2011-11-29 | 178.0154 |
| 2011-11-28 | 179.0737 |
| 2011-11-27 | 178.7002 |
| 2011-11-26 | 178.7002 |
| 2011-11-25 | 179.0401 |
| 2011-11-24 | 179.8521 |
| 2011-11-23 | 179.1223 |
| 2011-11-22 | 179.3179 |
| 2011-11-21 | 178.3603 |
| 2011-11-20 | 179.0004 |
| 2011-11-19 | 179.0004 |
| 2011-11-18 | 179.8902 |
| 2011-11-17 | 179.5995 |
| 2011-11-16 | 178.5789 |
| 2011-11-15 | 178.4809 |
| 2011-11-14 | 181.5495 |
| 2011-11-13 | 179.0007 |
| 2011-11-12 | 179.0007 |
| 2011-11-11 | 179.7826 |
| 2011-11-10 | 178.8315 |
| 2011-11-09 | 179.4111 |
| 2011-11-08 | 178.8641 |
| 2011-11-07 | 179.5999 |
| 2011-11-06 | 178.6321 |
| 2011-11-05 | 178.6321 |
| 2011-11-04 | 180.0762 |
| 2011-11-03 | 178.0513 |
| 2011-11-02 | 180.7786 |
| 2011-11-01 | 177.7344 |
| 2011-10-31 | 178.3475 |
| 2011-10-30 | 178.6292 |
| 2011-10-29 | 178.6292 |
| 2011-10-28 | 181.466 |
| 2011-10-27 | 180.3569 |
| 2011-10-26 | 178.688 |
| 2011-10-25 | 179.3129 |
| 2011-10-24 | 180.7081 |
| 2011-10-23 | 178.602 |
| 2011-10-22 | 178.602 |
| 2011-10-21 | 179.5893 |
| 2011-10-20 | 177.5774 |
| 2011-10-19 | 179.4465 |
| 2011-10-18 | 178.5649 |
| 2011-10-17 | 180.4469 |
| 2011-10-16 | 179.7509 |
| 2011-10-15 | 179.7509 |
| 2011-10-14 | 179.0005 |
| 2011-10-13 | 180.2811 |
| 2011-10-12 | 179.8141 |
| 2011-10-11 | 182.5934 |
| 2011-10-10 | 178.9661 |
| 2011-10-09 | 178.6996 |
| 2011-10-08 | 178.6996 |
| 2011-10-07 | 180.4137 |
| 2011-10-06 | 178.6699 |
| 2011-10-05 | 180.2147 |
| 2011-10-04 | 178.2442 |
| 2011-10-03 | 177.5472 |
| 2011-10-02 | 178.6018 |
| 2011-10-01 | 178.6018 |
| 2011-09-30 | 179.1362 |
| 2011-09-29 | 178.7323 |
| 2011-09-28 | 179.7503 |
| 2011-09-27 | 179.7496 |
| 2011-09-26 | 180 |
| 2011-09-25 | 177.4996 |
| 2011-09-24 | 177.4996 |
| 2011-09-23 | 181.0529 |
| 2011-09-22 | 179.1214 |
| 2011-09-21 | 178.515 |
| 2011-09-20 | 193.9726 |
| 2011-09-19 | 191.816 |
| 2011-09-18 | 192.8858 |
| 2011-09-17 | 192.8858 |
| 2011-09-16 | 193.513 |
| 2011-09-15 | 193.975 |
| 2011-09-14 | 194.4136 |
| 2011-09-13 | 194.3493 |
| 2011-09-12 | 190.8219 |
| 2011-09-11 | 192.9214 |
| 2011-09-10 | 192.9214 |
| 2011-09-09 | 192.5406 |
| 2011-09-08 | 194.4892 |
| 2011-09-07 | 193.1664 |
| 2011-09-06 | 191.6646 |
| 2011-09-05 | 192.9518 |
| 2011-09-04 | 192.8904 |
| 2011-09-03 | 192.8904 |
| 2011-09-02 | 194.279 |
| 2011-09-01 | 192.0349 |
| 2011-08-31 | 193.3634 |
| 2011-08-30 | 194.4848 |
| 2011-08-29 | 195.3776 |
| 2011-08-28 | 192.9007 |
| 2011-08-27 | 192.9007 |
| 2011-08-26 | 192.5469 |
| 2011-08-25 | 193.7399 |
| 2011-08-24 | 193.5134 |
| 2011-08-23 | 192.2603 |
| 2011-08-22 | 194.2115 |
| 2011-08-21 | 192.8683 |
| 2011-08-20 | 192.8683 |
| 2011-08-19 | 193.5759 |
| 2011-08-18 | 193.4269 |
| 2011-08-17 | 196.0639 |
| 2011-08-16 | 196.0639 |
| 2011-08-15 | 195.1298 |
| 2011-08-14 | 194.2885 |
| 2011-08-13 | 194.2885 |
| 2011-08-12 | 194.944 |
| 2011-08-11 | 192.2159 |
| 2011-08-10 | 195.2794 |
| 2011-08-09 | 193.8548 |
| 2011-08-08 | 196.7833 |
| 2011-08-07 | 194.2914 |
| 2011-08-06 | 194.2914 |
| 2011-08-05 | 192.6467 |
| 2011-08-04 | 194.2934 |
| 2011-08-03 | 194.2929 |
| 2011-08-02 | 192.3579 |
| 2011-08-01 | 196.0223 |
| 2011-07-31 | 192.7573 |
| 2011-07-30 | 192.7573 |
| 2011-07-29 | 194.9597 |
| 2011-07-28 | 193.0487 |
| 2011-07-27 | 194.6205 |
| 2011-07-26 | 193.3886 |
| 2011-07-25 | 194.4068 |
| 2011-07-24 | 194.2927 |
| 2011-07-23 | 194.2927 |
| 2011-07-22 | 195.0496 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0051 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 195.2832 |
| 2011-03-21 | 194.6725 |
| 2011-03-20 | 190.8836 |
| 2011-03-19 | 190.8836 |
| 2011-03-18 | 193.4176 |
| 2011-03-17 | 193.7464 |
| 2011-03-16 | 193.566 |
| 2011-03-15 | 192.5951 |
| 2011-03-14 | 196.2689 |
| 2011-03-13 | 194.9295 |
| 2011-03-12 | 194.9295 |
| 2011-03-11 | 192.4634 |
| 2011-03-10 | 193.5964 |
| 2011-03-09 | 193.9228 |
| 2011-03-08 | 192.6969 |
| 2011-03-07 | 194.368 |
| 2011-03-06 | 191.5923 |
| 2011-03-05 | 191.5923 |
| 2011-03-04 | 193.8785 |
| 2011-03-03 | 194.7551 |
| 2011-03-02 | 193.9461 |
| 2011-03-01 | 194.9052 |
| 2011-02-28 | 193.8339 |
| 2011-02-27 | 194.0074 |
| 2011-02-26 | 194.0356 |
| 2011-02-25 | 195.4599 |
| 2011-02-24 | 194.7182 |
| 2011-02-23 | 192.7953 |
| 2011-02-22 | 192.6738 |
| 2011-02-21 | 194.8183 |
| 2011-02-20 | 194.556 |
| 2011-02-19 | 193.6953 |
| 2011-02-18 | 193.1113 |
| 2011-02-17 | 195.209 |
| 2011-02-16 | 195.4372 |
| 2011-02-15 | 195.3255 |
| 2011-02-14 | 194.3354 |
| 2011-02-13 | 194.1861 |
| 2011-02-12 | 194.1861 |
| 2011-02-11 | 191.5993 |
| 2011-02-10 | 195.1056 |
| 2011-02-09 | 194.2232 |
| 2011-02-08 | 193.7508 |
| 2011-02-07 | 193.7786 |
| 2011-02-06 | 193.0686 |
| 2011-02-05 | 192.1133 |
| 2011-02-04 | 192.6382 |
| 2011-02-03 | 194.8775 |
| 2011-02-02 | 195.2905 |
| 2011-02-01 | 192.9387 |
| 2011-01-31 | 192.4847 |
| 2011-01-30 | 190.6082 |
| 2011-01-29 | 190.5941 |
| 2011-01-28 | 194.4843 |
| 2011-01-27 | 194.3209 |
| 2011-01-26 | 195.3108 |
| 2011-01-25 | 194.5103 |
| 2011-01-24 | 196.1625 |
| 2011-01-23 | 195.8981 |
| 2011-01-22 | 195.8694 |
| 2011-01-21 | 195.7179 |
| 2011-01-20 | 194.5077 |
| 2011-01-19 | 196.3654 |
| 2011-01-18 | 194.8574 |
| 2011-01-17 | 195.1051 |
| 2011-01-16 | 195.3988 |
| 2011-01-15 | 194.5647 |
| 2011-01-14 | 197.2203 |
| 2011-01-13 | 197.1749 |
| 2011-01-12 | 196.0468 |
| 2011-01-11 | 193.9113 |
| 2011-01-10 | 194.6083 |
| 2011-01-09 | 194.8292 |
| 2011-01-08 | 192.3168 |
| 2011-01-07 | 192.3168 |
| 2011-01-06 | 194.0416 |
| 2011-01-05 | 191.5938 |
| 2011-01-04 | 193.8082 |
| 2011-01-03 | 194.1185 |
| 2011-01-02 | 191.8721 |
| 2011-01-01 | 191.8939 |
| 2010-12-31 | 195.5252 |
| 2010-12-30 | 194.9328 |
| 2010-12-29 | 194.2459 |
| 2010-12-28 | 194.818 |
| 2010-12-27 | 194.6899 |
| 2010-12-26 | 194.1628 |
| 2010-12-25 | 194.1407 |
| 2010-12-24 | 194.8007 |
| 2010-12-23 | 192.9995 |
| 2010-12-22 | 194.8681 |
| 2010-12-21 | 195.5208 |
| 2010-12-20 | 193.8378 |
| 2010-12-19 | 194.2825 |
| 2010-12-18 | 194.2751 |
| 2010-12-17 | 195.9395 |
| 2010-12-16 | 191.6161 |
| 2010-12-15 | 192.3421 |
| 2010-12-14 | 195.4322 |
| 2010-12-13 | 194.4416 |
| 2010-12-12 | 194.4642 |
| 2010-12-11 | 194.4683 |
| 2010-12-10 | 195.6869 |
| 2010-12-09 | 197.0341 |
| 2010-12-08 | 193.2141 |
| 2010-12-07 | 196.6217 |
| 2010-12-06 | 196.7619 |
| 2010-12-05 | 195.4554 |
| 2010-12-04 | 194.7382 |
| 2010-12-03 | 195.2325 |
| 2010-12-02 | 195.2393 |
| 2010-12-01 | 195.2388 |
| 2010-11-30 | 193.5072 |
| 2010-11-29 | 195.1793 |
| 2010-11-28 | 191.9477 |
| 2010-11-27 | 191.9437 |
| 2010-11-26 | 195.3494 |
| 2010-11-25 | 194.8078 |
| 2010-11-24 | 192.5264 |
| 2010-11-23 | 192.5264 |
| 2010-11-22 | 196.3517 |
| 2010-11-21 | 194.6397 |
| 2010-11-20 | 194.6397 |
| 2010-11-19 | 193.7495 |
| 2010-11-18 | 193.1214 |
| 2010-11-17 | 192.4306 |
| 2010-11-16 | 192.5212 |
| 2010-11-15 | 195.1391 |
| 2010-11-14 | 194.1672 |
| 2010-11-13 | 193.9084 |
| 2010-11-12 | 193.1586 |
| 2010-11-11 | 194.4387 |
| 2010-11-10 | 192.382 |
| 2010-11-09 | 191.1991 |
| 2010-11-08 | 193.5562 |
| 2010-11-07 | 194.3125 |
| 2010-11-06 | 194.3125 |
| 2010-11-05 | 192.9367 |
| 2010-11-04 | 196.9828 |
| 2010-11-03 | 195.2231 |
| 2010-11-02 | 195.0745 |
| 2010-11-01 | 194.2231 |
| 2010-10-31 | 195.1856 |
| 2010-10-30 | 195.1856 |
| 2010-10-29 | 194.6673 |
| 2010-10-28 | 193.9734 |
| 2010-10-27 | 192.8997 |
| 2010-10-26 | 192.788 |
| 2010-10-25 | 196.5472 |
| 2010-10-24 | 194.7533 |
| 2010-10-23 | 195.4293 |
| 2010-10-22 | 194.4196 |
| 2010-10-21 | 194.895 |
| 2010-10-20 | 189.2849 |
| 2010-10-19 | 191.6448 |
| 2010-10-18 | 192.1991 |
| 2010-10-17 | 0 |
| 2010-10-16 | 191.1932 |
| 2010-10-15 | 194.2257 |
| 2010-10-14 | 196.9568 |
| 2010-10-13 | 195.5949 |
| 2010-10-12 | 194.2327 |
| 2010-10-11 | 196.7274 |
| 2010-10-10 | 195.7932 |
| 2010-10-09 | 195.7932 |
| 2010-10-08 | 194.7672 |
| 2010-10-07 | 195.8591 |
| 2010-10-06 | 194.5285 |
| 2010-10-05 | 194.6711 |
| 2010-10-04 | 195.4331 |
| 2010-10-03 | 195.5961 |
| 2010-10-02 | 195.5961 |
| 2010-10-01 | 195.2669 |
| 2010-09-30 | 195.1253 |
| 2010-09-29 | 387.8409 |
| 2010-09-28 | 387.8409 |
| 2010-09-27 | 387.8409 |
| 2010-09-26 | 387.8409 |
| 2010-09-25 | 387.8409 |
| 2010-09-24 | 387.8409 |
| 2010-09-23 | 391.0149 |
| 2010-09-22 | 392.0354 |
| 2010-09-21 | 389.3242 |
| 2010-09-20 | 389.1896 |
| 2010-09-19 | 389.1896 |
| 2010-09-18 | 389.1896 |
| 2010-09-17 | 389.0246 |
| 2010-09-16 | 389.2455 |
| 2010-09-15 | 390.961 |
| 2010-09-14 | 391.6294 |
| 2010-09-13 | 391.4351 |
| 2010-09-12 | 388.3661 |
| 2010-09-11 | 388.4645 |
| 2010-09-10 | 384.1286 |
| 2010-09-09 | 390.8956 |
| 2010-09-08 | 389.5244 |
| 2010-09-07 | 234.5115 |
| 2010-09-06 | 195.1401 |
| 2010-09-05 | 195.1401 |
| 2010-09-04 | 195.1401 |
| 2010-09-03 | 195.1401 |
| 2010-09-02 | 195.1914 |
| 2010-09-01 | 189.77 |
| 2010-08-31 | 189.8385 |
| 2010-08-30 | 195.2451 |
| 2010-08-29 | 195.2451 |
| 2010-08-28 | 195.2451 |
| 2010-08-27 | 195.2451 |
| 2010-08-26 | 195.2361 |
| 2010-08-25 | 195.2361 |
| 2010-08-24 | 195.2361 |
| 2010-08-23 | 195.2361 |
| 2010-08-22 | 195.2361 |
| 2010-08-21 | 195.2361 |
| 2010-08-20 | 195.2361 |
| 2010-08-19 | 189.8319 |
| 2010-08-18 | 189.6844 |
| 2010-08-17 | 189.8703 |
| 2010-08-16 | 189.8703 |
| 2010-08-15 | 189.8419 |
| 2010-08-14 | 189.8419 |
| 2010-08-13 | 189.8419 |
| 2010-08-12 | 195.0803 |
| 2010-08-11 | 195.2147 |
| 2010-08-10 | 189.8576 |
| 2010-08-09 | 195.2636 |
| 2010-08-08 | 192.5687 |
| 2010-08-07 | 192.5687 |
| 2010-08-06 | 192.5687 |
| 2010-08-05 | 189.819 |
| 2010-08-04 | 195.2996 |
| 2010-08-03 | 195.2996 |
| 2010-08-02 | 195.1976 |
| 2010-08-01 | 195.2804 |
| 2010-07-31 | 195.2804 |
| 2010-07-30 | 195.2804 |
| 2010-07-29 | 189.8614 |
| 2010-07-28 | 195.2715 |
| 2010-07-27 | 195.1977 |
| 2010-07-26 | 195.2526 |
| 2010-07-25 | 195.199 |
| 2010-07-24 | 195.199 |
| 2010-07-23 | 195.199 |
| 2010-07-22 | 195.2672 |
| 2010-07-21 | 195.191 |
| 2010-07-20 | 195.1186 |
| 2010-07-19 | 195.0129 |
| 2010-07-18 | 189.8857 |
| 2010-07-17 | 189.8857 |
| 2010-07-16 | 189.8857 |
| 2010-07-15 | 189.8502 |
| 2010-07-14 | 188.9925 |
| 2010-07-13 | 184.3679 |
| 2010-07-12 | 184.3679 |
| 2010-07-11 | 184.3679 |
| 2010-07-10 | 184.3679 |
| 2010-07-09 | 184.3679 |
| 2010-07-08 | 184.3679 |
| 2010-07-07 | 184.3679 |
| 2010-07-06 | 184.0809 |
| 2010-07-05 | 189.1282 |
| 2010-07-04 | 183.8866 |
| 2010-07-03 | 189.0472 |
| 2010-07-02 | 189.0472 |
| 2010-07-01 | 189.0472 |
| 2010-06-30 | 189.0472 |
| 2010-06-29 | 183.8102 |
| 2010-06-28 | 183.8102 |
| 2010-06-27 | 183.8336 |
| 2010-06-26 | 183.8336 |
| 2010-06-25 | 183.8336 |
| 2010-06-24 | 189.041 |
| 2010-06-23 | 183.8333 |
| 2010-06-22 | 183.8333 |
| 2010-06-21 | 183.8333 |
| 2010-06-20 | 183.8333 |
| 2010-06-19 | 183.8333 |
| 2010-06-18 | 189.0809 |
| 2010-06-17 | 189.1399 |
| 2010-06-16 | 189.1399 |
| 2010-06-15 | 189.1399 |
| 2010-06-14 | 189.1045 |
| 2010-06-13 | 183.824 |
| 2010-06-12 | 183.824 |
| 2010-06-11 | 183.824 |
| 2010-06-10 | 189.0719 |
| 2010-06-09 | 186.2019 |
| 2010-06-08 | 186.2019 |
| 2010-06-07 | 189.1237 |
| 2010-06-06 | 186.2707 |
| 2010-06-05 | 186.2707 |
| 2010-06-04 | 186.2707 |
| 2010-06-03 | 188.9892 |
| 2010-06-02 | 187.2671 |
| 2010-06-01 | 188.211 |
| 2010-05-31 | 183.8914 |
| 2010-05-30 | 189.1177 |
| 2010-05-29 | 189.1177 |
| 2010-05-28 | 189.1177 |
| 2010-05-27 | 189.2119 |
| 2010-05-26 | 189.2119 |
| 2010-05-25 | 189.1763 |
| 2010-05-24 | 186.8354 |
| 2010-05-23 | 183.9061 |
| 2010-05-22 | 183.9061 |
| 2010-05-21 | 183.9061 |
| 2010-05-20 | 186.2063 |
| 2010-05-19 | 188.6858 |
| 2010-05-18 | 189.0038 |
| 2010-05-17 | 186.1637 |
| 2010-05-16 | 188.8467 |
| 2010-05-15 | 188.8467 |
| 2010-05-14 | 188.8467 |
| 2010-05-13 | 188.9583 |
| 2010-05-12 | 195.0487 |
| 2010-05-11 | 183.8463 |
| 2010-05-10 | 190.8111 |
| 2010-05-09 | 186.2439 |
| 2010-05-08 | 186.2439 |
| 2010-05-07 | 186.2439 |
| 2010-05-06 | 189.3411 |
| 2010-05-05 | 189.1053 |
| 2010-05-04 | 189.0819 |
| 2010-05-03 | 186.9726 |
| 2010-05-02 | 188.1393 |
| 2010-05-01 | 188.1393 |
| 2010-04-30 | 188.1393 |
| 2010-04-29 | 189.1399 |
| 2010-04-28 | 189.197 |
| 2010-04-27 | 188.5145 |
| 2010-04-26 | 194.4583 |
| 2010-04-25 | 188.3339 |
| 2010-04-24 | 188.3339 |
| 2010-04-23 | 188.3339 |
| 2010-04-22 | 187.809 |
| 2010-04-21 | 187.3515 |
| 2010-04-20 | 185.7821 |
| 2010-04-19 | 186.594 |
| 2010-04-18 | 185.1273 |
| 2010-04-17 | 185.1273 |
| 2010-04-16 | 185.1273 |
| 2010-04-15 | 185.0731 |
| 2010-04-14 | 188.035 |
| 2010-04-13 | 184.4836 |
| 2010-04-12 | 184.4612 |
| 2010-04-11 | 187.204 |
| 2010-04-10 | 187.204 |
| 2010-04-09 | 187.204 |
| 2010-04-08 | 188.9429 |
| 2010-04-07 | 184.1602 |
| 2010-04-06 | 183.8446 |
| 2010-04-05 | 186.0839 |
| 2010-04-04 | 186.0839 |
| 2010-04-03 | 186.0839 |
| 2010-04-02 | 186.0839 |
| 2010-04-01 | 186.0839 |
| 2010-03-31 | 186.9465 |
| 2010-03-30 | 187.0638 |
| 2010-03-29 | 187.2462 |
| 2010-03-28 | 188.9588 |
| 2010-03-27 | 188.9588 |
| 2010-03-26 | 188.9588 |
| 2010-03-25 | 192.5437 |
| 2010-03-24 | 187.6755 |
| 2010-03-23 | 183.0492 |
| 2010-03-22 | 188.213 |
| 2010-03-21 | 194.6142 |
| 2010-03-20 | 194.6142 |
| 2010-03-19 | 194.6142 |
| 2010-03-18 | 188.2773 |
| 2010-03-17 | 188.2663 |
| 2010-03-16 | 188.3395 |
| 2010-03-15 | 188.2524 |
| 2010-03-14 | 183.2321 |
| 2010-03-13 | 183.2321 |
| 2010-03-12 | 183.2321 |
| 2010-03-11 | 184.7132 |
| 2010-03-10 | 191.5454 |
| 2010-03-09 | 192.3154 |
| 2010-03-08 | 190.8156 |
| 2010-03-07 | 191.9124 |
| 2010-03-06 | 191.9124 |
| 2010-03-05 | 191.9124 |
| 2010-03-04 | 184.5924 |
| 2010-03-03 | 183.0597 |
| 2010-03-02 | 186.1275 |
| 2010-03-01 | 186.4929 |
| 2010-02-28 | 187.7679 |
| 2010-02-27 | 187.7679 |
| 2010-02-26 | 187.7679 |
| 2010-02-25 | 187.3897 |
| 2010-02-24 | 186.704 |
| 2010-02-23 | 183.0427 |
| 2010-02-22 | 182.7713 |
| 2010-02-21 | 183.0917 |
| 2010-02-20 | 183.0917 |
| 2010-02-19 | 183.0917 |
| 2010-02-18 | 183.123 |
| 2010-02-17 | 182.9139 |
| 2010-02-16 | 187.9827 |
| 2010-02-15 | 188.2063 |
| 2010-02-14 | 182.9258 |
| 2010-02-13 | 182.9258 |
| 2010-02-12 | 182.9258 |
| 2010-02-11 | 183.0038 |
| 2010-02-10 | 183.1109 |
| 2010-02-09 | 165.3211 |
| 2010-02-08 | 165.3141 |
| 2010-02-07 | 165.2823 |
| 2010-02-06 | 165.2823 |
| 2010-02-05 | 165.2823 |
| 2010-02-04 | 165.32 |
| 2010-02-03 | 165.2417 |
| 2010-02-02 | 165.269 |
| 2010-02-01 | 165.2962 |
| 2010-01-31 | 165.2646 |
| 2010-01-30 | 165.2646 |
| 2010-01-29 | 165.2646 |
| 2010-01-28 | 165.2687 |
| 2010-01-27 | 165.2544 |
| 2010-01-26 | 165.2355 |
| 2010-01-25 | 164.2074 |
| 2010-01-24 | 165.5519 |
| 2010-01-23 | 165.5519 |
| 2010-01-22 | 165.5519 |
| 2010-01-21 | 165.7843 |
| 2010-01-20 | 167.9042 |
| 2010-01-19 | 167.8964 |
| 2010-01-18 | 167.8838 |
| 2010-01-17 | 168.2281 |
| 2010-01-16 | 168.2281 |
| 2010-01-15 | 168.2281 |
| 2010-01-14 | 170.5221 |
| 2010-01-13 | 173.3503 |
| 2010-01-12 | 170.9595 |
| 2010-01-11 | 171.0464 |
| 2010-01-10 | 172.9541 |
| 2010-01-09 | 172.9541 |
| 2010-01-08 | 172.9541 |
| 2010-01-07 | 173.0903 |
| 2010-01-06 | 176.5506 |
| 2010-01-05 | 174.9507 |
| 2010-01-04 | 169.9416 |
| 2010-01-03 | 170.0379 |
| 2010-01-02 | 170.0379 |
| 2010-01-01 | 170.0379 |
| 2009-12-31 | 170.0379 |
| 2009-12-30 | 170.0369 |
| 2009-12-29 | 170.0369 |
| 2009-12-28 | 170.0376 |
| 2009-12-27 | 170.0755 |
| 2009-12-26 | 170.0755 |
| 2009-12-25 | 170.0755 |
| 2009-12-24 | 170.0755 |
| 2009-12-23 | 170.0755 |
| 2009-12-22 | 170.0755 |
| 2009-12-21 | 170.0755 |
| 2009-12-20 | 170.0755 |
| 2009-12-19 | 170.0755 |
| 2009-12-18 | 170.0755 |
| 2009-12-17 | 169.9961 |
| 2009-12-16 | 170.0099 |
| 2009-12-15 | 170.0507 |
| 2009-12-14 | 170.0626 |
| 2009-12-13 | 170.0291 |
| 2009-12-12 | 170.0291 |
| 2009-12-11 | 170.0291 |
| 2009-12-10 | 170.0004 |
| 2009-12-09 | 169.9636 |
| 2009-12-08 | 170.0035 |
| 2009-12-07 | 170.0602 |
| 2009-12-06 | 169.9488 |
| 2009-12-05 | 169.9488 |
| 2009-12-04 | 169.9488 |
| 2009-12-03 | 170.0265 |
| 2009-12-02 | 170.0673 |
| 2009-12-01 | 170.0604 |
| 2009-11-30 | 169.9449 |
| 2009-11-29 | 170.2398 |
| 2009-11-28 | 170.2398 |
| 2009-11-27 | 170.2398 |
| 2009-11-26 | 170.2337 |
| 2009-11-25 | 172.5941 |
| 2009-11-24 | 173.6528 |
| 2009-11-23 | 175.7241 |
| 2009-11-22 | 175.7292 |
| 2009-11-21 | 175.7292 |
| 2009-11-20 | 175.7292 |
| 2009-11-19 | 176.5041 |
| 2009-11-18 | 176.5086 |
| 2009-11-17 | 177.5969 |
| 2009-11-16 | 179.9258 |
| 2009-11-15 | 179.8707 |
| 2009-11-14 | 179.8707 |
| 2009-11-13 | 179.8707 |
| 2009-11-12 | 180.0718 |
| 2009-11-11 | 180.1128 |
| 2009-11-10 | 181.5213 |
| 2009-11-09 | 181.4989 |
| 2009-11-08 | 181.8295 |
| 2009-11-07 | 181.8295 |
| 2009-11-06 | 181.8295 |
| 2009-11-05 | 182.2264 |
| 2009-11-04 | 182.2759 |
| 2009-11-03 | 182.3148 |
| 2009-11-02 | 182.2523 |
| 2009-11-01 | 182.2816 |
| 2009-10-31 | 182.2816 |
| 2009-10-30 | 182.2816 |
| 2009-10-29 | 182.1329 |
| 2009-10-28 | 182.0543 |
| 2009-10-27 | 182.1397 |
| 2009-10-26 | 182.1397 |
| 2009-10-25 | 182.6734 |
| 2009-10-24 | 182.6734 |
| 2009-10-23 | 182.6734 |
| 2009-10-22 | 182.5933 |
| 2009-10-21 | 182.2416 |
| 2009-10-20 | 182.1934 |
| 2009-10-19 | 185.1304 |
| 2009-10-18 | 188.4361 |
| 2009-10-17 | 188.4361 |
| 2009-10-16 | 188.4361 |
| 2009-10-15 | 188.7412 |
| 2009-10-14 | 190.0748 |
| 2009-10-13 | 191.3422 |
| 2009-10-12 | 191.4116 |
| 2009-10-11 | 191.3134 |
| 2009-10-10 | 191.3134 |
| 2009-10-09 | 191.3134 |
| 2009-10-08 | 191.4749 |
| 2009-10-07 | 191.3892 |
| 2009-10-06 | 188.3638 |
| 2009-10-05 | 188.3607 |
| 2009-10-04 | 188.3079 |
| 2009-10-03 | 188.3079 |
| 2009-10-02 | 188.3079 |
| 2009-10-01 | 188.3118 |
| 2009-09-30 | 182.5159 |
| 2009-09-29 | 182.5159 |
| 2009-09-28 | 182.3609 |
| 2009-09-27 | 182.6715 |
| 2009-09-26 | 182.6715 |
| 2009-09-25 | 182.6715 |
| 2009-09-24 | 183.5953 |
| 2009-09-23 | 189.7572 |
| 2009-09-22 | 190.1022 |
| 2009-09-21 | 189.2416 |
| 2009-09-20 | 189.2416 |
| 2009-09-19 | 189.2416 |
| 2009-09-18 | 189.2416 |
| 2009-09-17 | 189.7804 |
| 2009-09-16 | 189.7804 |
| 2009-09-15 | 189.8916 |
| 2009-09-14 | 191.1178 |
| 2009-09-13 | 189.8197 |
| 2009-09-12 | 189.8197 |
| 2009-09-11 | 189.8197 |
| 2009-09-10 | 189.6184 |
| 2009-09-09 | 191.4853 |
| 2009-09-08 | 189.9601 |
| 2009-09-07 | 189.9111 |
| 2009-09-06 | 189.9842 |
| 2009-09-05 | 189.9842 |
| 2009-09-04 | 189.9842 |
| 2009-09-03 | 189.5954 |
| 2009-09-02 | 189.7595 |
| 2009-09-01 | 191.5581 |
| 2009-08-31 | 191.4496 |
| 2009-08-30 | 189.3285 |
| 2009-08-29 | 189.3285 |
| 2009-08-28 | 189.3285 |
| 2009-08-27 | 189.6641 |
| 2009-08-26 | 190.0118 |
| 2009-08-25 | 190.1223 |
| 2009-08-24 | 191.2643 |
| 2009-08-23 | 190.1749 |
| 2009-08-22 | 190.1749 |
| 2009-08-21 | 191.2033 |
| 2009-08-20 | 191.2033 |
| 2009-08-19 | 191.2033 |
| 2009-08-18 | 191.2033 |
| 2009-08-17 | 190.1636 |
| 2009-08-16 | 189.6115 |
| 2009-08-15 | 189.6115 |
| 2009-08-14 | 189.6115 |
| 2009-08-13 | 190.2213 |
| 2009-08-12 | 189.5824 |
| 2009-08-11 | 190.1736 |
| 2009-08-10 | 191.159 |
| 2009-08-09 | 189.7889 |
| 2009-08-08 | 189.7889 |
| 2009-08-07 | 189.7889 |
| 2009-08-06 | 190.2144 |
| 2009-08-05 | 189.465 |
| 2009-08-04 | 190.0872 |
| 2009-08-03 | 190.124 |
| 2009-08-02 | 191.8344 |
| 2009-08-01 | 191.8344 |
| 2009-07-31 | 191.8344 |
| 2009-07-30 | 191.1603 |
| 2009-07-29 | 191.0605 |
| 2009-07-28 | 191.1694 |
| 2009-07-27 | 191.123 |
| 2009-07-26 | 191.2182 |
| 2009-07-25 | 191.2182 |
| 2009-07-24 | 191.2182 |
| 2009-07-23 | 191.1289 |
| 2009-07-22 | 191.1289 |
| 2009-07-21 | 191.1289 |
| 2009-07-20 | 191.1289 |
| 2009-07-19 | 191.1289 |
| 2009-07-18 | 191.1289 |
| 2009-07-17 | 191.1289 |
| 2009-07-16 | 191.1289 |
| 2009-07-15 | 191.1334 |
| 2009-07-14 | 191.1164 |
| 2009-07-13 | 191.1542 |
| 2009-07-12 | 191.1947 |
| 2009-07-11 | 191.1947 |
| 2009-07-10 | 191.1947 |
| 2009-07-09 | 191.0912 |
| 2009-07-08 | 191.7044 |
| 2009-07-07 | 191.6994 |
| 2009-07-06 | 191.7078 |
| 2009-07-05 | 191.7263 |
| 2009-07-04 | 191.7263 |
| 2009-07-03 | 191.7263 |
| 2009-07-02 | 191.7199 |
| 2009-07-01 | 191.6012 |
| 2009-06-30 | 191.7424 |
| 2009-06-29 | 189.5091 |
| 2009-06-28 | 191.5922 |
| 2009-06-27 | 191.5922 |
| 2009-06-26 | 191.5922 |
| 2009-06-25 | 191.6004 |
| 2009-06-24 | 191.5686 |
| 2009-06-23 | 191.6459 |
| 2009-06-22 | 191.6256 |
| 2009-06-21 | 191.595 |
| 2009-06-20 | 191.595 |
| 2009-06-19 | 191.595 |
| 2009-06-18 | 192.0984 |
| 2009-06-17 | 191.6722 |
| 2009-06-16 | 191.6722 |