Cuban Peso<=>Colombian Peso. Historical prices. Updated daily
| date | CUC/COP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1805.9467 |
| 2012-02-16 | 1784.5631 |
| 2012-02-15 | 1790.7966 |
| 2012-02-14 | 1766.38 |
| 2012-02-13 | 1793.2595 |
| 2012-02-12 | 1774.964 |
| 2012-02-11 | 1774.964 |
| 2012-02-10 | 1777.3028 |
| 2012-02-09 | 1778.1226 |
| 2012-02-08 | 1802.2954 |
| 2012-02-07 | 1797.301 |
| 2012-02-06 | 1775.1216 |
| 2012-02-05 | 1766.9149 |
| 2012-02-04 | 1766.9149 |
| 2012-02-03 | 1799.8473 |
| 2012-02-02 | 1798.6565 |
| 2012-02-01 | 1793.9739 |
| 2012-01-31 | 1828.4821 |
| 2012-01-30 | 1813.5489 |
| 2012-01-29 | 1801.879 |
| 2012-01-28 | 1801.879 |
| 2012-01-27 | 1801.0879 |
| 2012-01-26 | 1834.1369 |
| 2012-01-25 | 1817.0807 |
| 2012-01-24 | 1812.9677 |
| 2012-01-23 | 1824.5853 |
| 2012-01-22 | 1821.8571 |
| 2012-01-21 | 1821.8571 |
| 2012-01-20 | 1833.3592 |
| 2012-01-19 | 1837.8421 |
| 2012-01-18 | 1837.8421 |
| 2012-01-17 | 1833.2864 |
| 2012-01-16 | 1835.5415 |
| 2012-01-15 | 1842.4712 |
| 2012-01-14 | 1842.4712 |
| 2012-01-13 | 1852.4969 |
| 2012-01-12 | 1860.1352 |
| 2012-01-11 | 1863.0543 |
| 2012-01-10 | 1884.208 |
| 2012-01-09 | 1872.6832 |
| 2012-01-08 | 1901.5341 |
| 2012-01-07 | 1901.5341 |
| 2012-01-06 | 1874.8052 |
| 2012-01-05 | 1885.0942 |
| 2012-01-04 | 1911.1111 |
| 2012-01-03 | 1935.6442 |
| 2012-01-02 | 1940.0185 |
| 2012-01-01 | 1942.7004 |
| 2011-12-31 | 1942.7004 |
| 2011-12-30 | 1948.0254 |
| 2011-12-29 | 1918.4259 |
| 2011-12-28 | 1921.9986 |
| 2011-12-27 | 1922.7234 |
| 2011-12-26 | 1923.7038 |
| 2011-12-25 | 1927.7093 |
| 2011-12-24 | 1927.7093 |
| 2011-12-23 | 1932.8658 |
| 2011-12-22 | 1936.7167 |
| 2011-12-21 | 1940.2096 |
| 2011-12-20 | 1934.8416 |
| 2011-12-19 | 1931.2998 |
| 2011-12-18 | 1936.9565 |
| 2011-12-17 | 1936.9565 |
| 2011-12-16 | 1939.4039 |
| 2011-12-15 | 1938.4515 |
| 2011-12-14 | 1910.7276 |
| 2011-12-13 | 1923.9906 |
| 2011-12-12 | 1920.2481 |
| 2011-12-11 | 1930.5738 |
| 2011-12-10 | 1930.5738 |
| 2011-12-09 | 1920.5071 |
| 2011-12-08 | 1939.5401 |
| 2011-12-07 | 1939.5401 |
| 2011-12-06 | 1925.8518 |
| 2011-12-05 | 1925.3423 |
| 2011-12-04 | 1949.5596 |
| 2011-12-03 | 1949.5596 |
| 2011-12-02 | 1945.5307 |
| 2011-12-01 | 1954.643 |
| 2011-11-30 | 1948.0129 |
| 2011-11-29 | 1947.0482 |
| 2011-11-28 | 1934.5709 |
| 2011-11-27 | 1925.3903 |
| 2011-11-26 | 1925.3903 |
| 2011-11-25 | 1928.2363 |
| 2011-11-24 | 1930.9106 |
| 2011-11-23 | 1910.1367 |
| 2011-11-22 | 1931.8101 |
| 2011-11-21 | 1911.1447 |
| 2011-11-20 | 1910.8279 |
| 2011-11-19 | 1910.8279 |
| 2011-11-18 | 1915.9941 |
| 2011-11-17 | 1904.2569 |
| 2011-11-16 | 1914.5211 |
| 2011-11-15 | 1907.7312 |
| 2011-11-14 | 1934.0073 |
| 2011-11-13 | 1913.6484 |
| 2011-11-12 | 1913.6484 |
| 2011-11-11 | 1910.8475 |
| 2011-11-10 | 1907.0417 |
| 2011-11-09 | 1920.5759 |
| 2011-11-08 | 1917.0063 |
| 2011-11-07 | 1915.9007 |
| 2011-11-06 | 1906.3821 |
| 2011-11-05 | 1906.3821 |
| 2011-11-04 | 1905.9537 |
| 2011-11-03 | 1874.618 |
| 2011-11-02 | 1904.5498 |
| 2011-11-01 | 1849.525 |
| 2011-10-31 | 1847.9661 |
| 2011-10-30 | 1862.839 |
| 2011-10-29 | 1862.839 |
| 2011-10-28 | 1879.7763 |
| 2011-10-27 | 1878.8181 |
| 2011-10-26 | 1878.6104 |
| 2011-10-25 | 1884.1801 |
| 2011-10-24 | 1903.0149 |
| 2011-10-23 | 1905.9501 |
| 2011-10-22 | 1905.9501 |
| 2011-10-21 | 1904.1428 |
| 2011-10-20 | 1889.0946 |
| 2011-10-19 | 1911.4946 |
| 2011-10-18 | 1886.8177 |
| 2011-10-17 | 1894.8142 |
| 2011-10-16 | 1909.1186 |
| 2011-10-15 | 1909.1186 |
| 2011-10-14 | 1910.4611 |
| 2011-10-13 | 1896.9563 |
| 2011-10-12 | 1914.5881 |
| 2011-10-11 | 1968.148 |
| 2011-10-10 | 1927.2666 |
| 2011-10-09 | 1952.0917 |
| 2011-10-08 | 1952.0917 |
| 2011-10-07 | 1970.3519 |
| 2011-10-06 | 1973.3448 |
| 2011-10-05 | 1957.6284 |
| 2011-10-04 | 1922.5632 |
| 2011-10-03 | 1894.4901 |
| 2011-10-02 | 1915.1003 |
| 2011-10-01 | 1915.1003 |
| 2011-09-30 | 1911.4506 |
| 2011-09-29 | 1889.0984 |
| 2011-09-28 | 1888.4969 |
| 2011-09-27 | 1902.4444 |
| 2011-09-26 | 1915.6292 |
| 2011-09-25 | 1915.6292 |
| 2011-09-24 | 1915.6292 |
| 2011-09-23 | 1928.3834 |
| 2011-09-22 | 1872.3599 |
| 2011-09-21 | 1849.8249 |
| 2011-09-20 | 1985.0522 |
| 2011-09-19 | 1958.4403 |
| 2011-09-18 | 1967.8118 |
| 2011-09-17 | 1967.8118 |
| 2011-09-16 | 1981.2028 |
| 2011-09-15 | 1973.4739 |
| 2011-09-14 | 1962.5227 |
| 2011-09-13 | 1954.3042 |
| 2011-09-12 | 1907.922 |
| 2011-09-11 | 1933.0988 |
| 2011-09-10 | 1933.0988 |
| 2011-09-09 | 1917.3774 |
| 2011-09-08 | 1937.8592 |
| 2011-09-07 | 1924.6779 |
| 2011-09-06 | 1902.2433 |
| 2011-09-05 | 1916.5246 |
| 2011-09-04 | 1920.7901 |
| 2011-09-03 | 1920.7901 |
| 2011-09-02 | 1920.3813 |
| 2011-09-01 | 1920.3489 |
| 2011-08-31 | 1927.3502 |
| 2011-08-30 | 1934.0237 |
| 2011-08-29 | 1936.7764 |
| 2011-08-28 | 1934.3392 |
| 2011-08-27 | 1934.3392 |
| 2011-08-26 | 1932.4773 |
| 2011-08-25 | 1933.6197 |
| 2011-08-24 | 1914.6721 |
| 2011-08-23 | 1917.3198 |
| 2011-08-22 | 1907.4583 |
| 2011-08-21 | 1917.9092 |
| 2011-08-20 | 1917.9092 |
| 2011-08-19 | 1915.3075 |
| 2011-08-18 | 1909.4266 |
| 2011-08-17 | 1926.0855 |
| 2011-08-16 | 1926.0855 |
| 2011-08-15 | 1936.9434 |
| 2011-08-14 | 1936.9434 |
| 2011-08-13 | 1936.9434 |
| 2011-08-12 | 1947.6992 |
| 2011-08-11 | 1937.111 |
| 2011-08-10 | 1968.3654 |
| 2011-08-09 | 1930.675 |
| 2011-08-08 | 1939.0531 |
| 2011-08-07 | 1923.8317 |
| 2011-08-06 | 1923.8317 |
| 2011-08-05 | 1911.3093 |
| 2011-08-04 | 1911.4171 |
| 2011-08-03 | 1903.7834 |
| 2011-08-02 | 1901.1778 |
| 2011-08-01 | 1911.131 |
| 2011-07-31 | 1912.8426 |
| 2011-07-30 | 1912.8426 |
| 2011-07-29 | 1916.5385 |
| 2011-07-28 | 1896.6724 |
| 2011-07-27 | 1905.0906 |
| 2011-07-26 | 1915.6803 |
| 2011-07-25 | 1907.6923 |
| 2011-07-24 | 1907.6923 |
| 2011-07-23 | 1907.6923 |
| 2011-07-22 | 1908.5697 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0005 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2032.4008 |
| 2011-03-21 | 2030.9715 |
| 2011-03-20 | 2033.127 |
| 2011-03-19 | 2033.127 |
| 2011-03-18 | 2052.5131 |
| 2011-03-17 | 2026.6155 |
| 2011-03-16 | 2040.8628 |
| 2011-03-15 | 2030.8955 |
| 2011-03-14 | 2019.6984 |
| 2011-03-13 | 2021.5255 |
| 2011-03-12 | 2021.5255 |
| 2011-03-11 | 2017.0007 |
| 2011-03-10 | 2022.7049 |
| 2011-03-09 | 2039.3123 |
| 2011-03-08 | 2050.8085 |
| 2011-03-07 | 2051.4897 |
| 2011-03-06 | 2048.2309 |
| 2011-03-05 | 2048.2309 |
| 2011-03-04 | 2076.538 |
| 2011-03-03 | 2078.6889 |
| 2011-03-02 | 2070.058 |
| 2011-03-01 | 2069.4459 |
| 2011-02-28 | 2048.492 |
| 2011-02-27 | 2050.6267 |
| 2011-02-26 | 2050.9249 |
| 2011-02-25 | 2067.1727 |
| 2011-02-24 | 2055.5315 |
| 2011-02-23 | 2051.4608 |
| 2011-02-22 | 2013.6062 |
| 2011-02-21 | 2034.6424 |
| 2011-02-20 | 2036.0531 |
| 2011-02-19 | 2035.6806 |
| 2011-02-18 | 2047.1703 |
| 2011-02-17 | 2068.9269 |
| 2011-02-16 | 2065.195 |
| 2011-02-15 | 2058.4449 |
| 2011-02-14 | 2040.4451 |
| 2011-02-13 | 2037.122 |
| 2011-02-12 | 2037.122 |
| 2011-02-11 | 2038.1525 |
| 2011-02-10 | 2049.316 |
| 2011-02-09 | 2021.1253 |
| 2011-02-08 | 2020.0065 |
| 2011-02-07 | 2018.1524 |
| 2011-02-06 | 2006.1802 |
| 2011-02-05 | 1996.2441 |
| 2011-02-04 | 1998.7192 |
| 2011-02-03 | 2011.1085 |
| 2011-02-02 | 2014.3272 |
| 2011-02-01 | 2017.2686 |
| 2011-01-31 | 1991.1691 |
| 2011-01-30 | 2001.6622 |
| 2011-01-29 | 2001.5204 |
| 2011-01-28 | 2018.5672 |
| 2011-01-27 | 2019.3645 |
| 2011-01-26 | 2018.2308 |
| 2011-01-25 | 2005.5629 |
| 2011-01-24 | 2004.2329 |
| 2011-01-23 | 2001.3657 |
| 2011-01-22 | 2001.0702 |
| 2011-01-21 | 1999.9599 |
| 2011-01-20 | 1999.2488 |
| 2011-01-19 | 2036.9844 |
| 2011-01-18 | 2018.6456 |
| 2011-01-17 | 2017.9694 |
| 2011-01-16 | 2022.9047 |
| 2011-01-15 | 2022.9047 |
| 2011-01-14 | 2027.3057 |
| 2011-01-13 | 2030.1332 |
| 2011-01-12 | 2022.2775 |
| 2011-01-11 | 2018.8753 |
| 2011-01-10 | 2016.8693 |
| 2011-01-09 | 2017.6778 |
| 2011-01-08 | 2004.0663 |
| 2011-01-07 | 2004.0663 |
| 2011-01-06 | 2041.5454 |
| 2011-01-05 | 2036.3658 |
| 2011-01-04 | 2070.6084 |
| 2011-01-03 | 2062.0079 |
| 2011-01-02 | 2112.3676 |
| 2011-01-01 | 2112.6021 |
| 2010-12-31 | 2153.9087 |
| 2010-12-30 | 2088.4104 |
| 2010-12-29 | 2063.893 |
| 2010-12-28 | 2087.2946 |
| 2010-12-27 | 2065.3827 |
| 2010-12-26 | 2076.0143 |
| 2010-12-25 | 2075.7762 |
| 2010-12-24 | 2066.5649 |
| 2010-12-23 | 2085.7593 |
| 2010-12-22 | 2082.4754 |
| 2010-12-21 | 2083.0691 |
| 2010-12-20 | 2059.0193 |
| 2010-12-19 | 2058.9867 |
| 2010-12-18 | 2058.9133 |
| 2010-12-17 | 2068.6628 |
| 2010-12-16 | 2033.5406 |
| 2010-12-15 | 2049.3853 |
| 2010-12-14 | 2074.5698 |
| 2010-12-13 | 2024.3994 |
| 2010-12-12 | 2046.8659 |
| 2010-12-11 | 2046.9068 |
| 2010-12-10 | 2065.3704 |
| 2010-12-09 | 2052.3969 |
| 2010-12-08 | 2022.4686 |
| 2010-12-07 | 2055.5845 |
| 2010-12-06 | 2058.0215 |
| 2010-12-05 | 2057.9644 |
| 2010-12-04 | 2059.0484 |
| 2010-12-03 | 2073.9801 |
| 2010-12-02 | 2087.5147 |
| 2010-12-01 | 2099.179 |
| 2010-11-30 | 2067.3436 |
| 2010-11-29 | 2059.7713 |
| 2010-11-28 | 2051.8334 |
| 2010-11-27 | 2051.7926 |
| 2010-11-26 | 2047.6252 |
| 2010-11-25 | 2038.0733 |
| 2010-11-24 | 2021.0461 |
| 2010-11-23 | 2021.0461 |
| 2010-11-22 | 2035.2191 |
| 2010-11-21 | 2025.4387 |
| 2010-11-20 | 2025.4387 |
| 2010-11-19 | 2012.3935 |
| 2010-11-18 | 2024.4224 |
| 2010-11-17 | 2019.806 |
| 2010-11-16 | 2003.1739 |
| 2010-11-15 | 2016.224 |
| 2010-11-14 | 2009.2776 |
| 2010-11-13 | 1994.8074 |
| 2010-11-12 | 1989.1833 |
| 2010-11-11 | 1991.3874 |
| 2010-11-10 | 1953.0887 |
| 2010-11-09 | 1941.1765 |
| 2010-11-08 | 1955.9111 |
| 2010-11-07 | 1966.0282 |
| 2010-11-06 | 1966.0282 |
| 2010-11-05 | 1986.0585 |
| 2010-11-04 | 2001.9652 |
| 2010-11-03 | 1995.4389 |
| 2010-11-02 | 1982.5733 |
| 2010-11-01 | 1998.0827 |
| 2010-10-31 | 1989.3611 |
| 2010-10-30 | 1989.3611 |
| 2010-10-29 | 2002.7357 |
| 2010-10-28 | 1997.3709 |
| 2010-10-27 | 1974.5598 |
| 2010-10-26 | 1963.859 |
| 2010-10-25 | 1977.9761 |
| 2010-10-24 | 1966.7277 |
| 2010-10-23 | 1966.7277 |
| 2010-10-22 | 1966.3976 |
| 2010-10-21 | 1965.6728 |
| 2010-10-20 | 1908.7654 |
| 2010-10-19 | 1932.7777 |
| 2010-10-18 | 1907.6384 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1927.2347 |
| 2010-10-15 | 1927.1069 |
| 2010-10-14 | 1953.3957 |
| 2010-10-13 | 1949.633 |
| 2010-10-12 | 1922.4467 |
| 2010-10-11 | 1946.6994 |
| 2010-10-10 | 1937.4591 |
| 2010-10-09 | 1937.4591 |
| 2010-10-08 | 1938.88 |
| 2010-10-07 | 1952.0907 |
| 2010-10-06 | 1953.4125 |
| 2010-10-05 | 1935.9347 |
| 2010-10-04 | 1959.9892 |
| 2010-10-03 | 1955.5023 |
| 2010-10-02 | 1955.5023 |
| 2010-10-01 | 1951.6959 |
| 2010-09-30 | 1947.47 |
| 2010-09-29 | 3895.9028 |
| 2010-09-28 | 3895.9028 |
| 2010-09-27 | 3895.9028 |
| 2010-09-26 | 3895.9028 |
| 2010-09-25 | 3895.9028 |
| 2010-09-24 | 3895.9028 |
| 2010-09-23 | 3899.6903 |
| 2010-09-22 | 3920.7658 |
| 2010-09-21 | 3911.846 |
| 2010-09-20 | 3912.4291 |
| 2010-09-19 | 3912.4291 |
| 2010-09-18 | 3912.4291 |
| 2010-09-17 | 3906.2343 |
| 2010-09-16 | 3884.373 |
| 2010-09-15 | 3892.531 |
| 2010-09-14 | 3902.8963 |
| 2010-09-13 | 3906.9332 |
| 2010-09-12 | 3889.4151 |
| 2010-09-11 | 3890.4166 |
| 2010-09-10 | 3889.0569 |
| 2010-09-09 | 3912.5286 |
| 2010-09-08 | 3902.346 |
| 2010-09-07 | 2417.5797 |
| 2010-09-06 | 1957.6622 |
| 2010-09-05 | 1957.6622 |
| 2010-09-04 | 1957.6622 |
| 2010-09-03 | 1957.6622 |
| 2010-09-02 | 1961.3926 |
| 2010-09-01 | 1972.0188 |
| 2010-08-31 | 1972.5819 |
| 2010-08-30 | 1968.8727 |
| 2010-08-29 | 1968.8727 |
| 2010-08-28 | 1968.8727 |
| 2010-08-27 | 1968.8727 |
| 2010-08-26 | 1963.574 |
| 2010-08-25 | 1963.574 |
| 2010-08-24 | 1963.574 |
| 2010-08-23 | 1963.574 |
| 2010-08-22 | 1963.574 |
| 2010-08-21 | 1963.574 |
| 2010-08-20 | 1963.574 |
| 2010-08-19 | 1968.0248 |
| 2010-08-18 | 1944.4556 |
| 2010-08-17 | 1982.4349 |
| 2010-08-16 | 1982.4349 |
| 2010-08-15 | 1950.146 |
| 2010-08-14 | 1950.146 |
| 2010-08-13 | 1950.146 |
| 2010-08-12 | 1946.2604 |
| 2010-08-11 | 1955.4993 |
| 2010-08-10 | 1954.7361 |
| 2010-08-09 | 1957.5014 |
| 2010-08-08 | 1966.1877 |
| 2010-08-07 | 1966.1877 |
| 2010-08-06 | 1966.1877 |
| 2010-08-05 | 1967.8463 |
| 2010-08-04 | 1980.0105 |
| 2010-08-03 | 1980.0105 |
| 2010-08-02 | 1989.7805 |
| 2010-08-01 | 1990.6155 |
| 2010-07-31 | 1990.6155 |
| 2010-07-30 | 1990.6155 |
| 2010-07-29 | 1993.3963 |
| 2010-07-28 | 1997.3648 |
| 2010-07-27 | 2009.3145 |
| 2010-07-26 | 2017.3477 |
| 2010-07-25 | 2022.1919 |
| 2010-07-24 | 2022.1919 |
| 2010-07-23 | 2022.1919 |
| 2010-07-22 | 2022.8864 |
| 2010-07-21 | 2024.3695 |
| 2010-07-20 | 2024.7726 |
| 2010-07-19 | 2027.7905 |
| 2010-07-18 | 2021.3834 |
| 2010-07-17 | 2021.3834 |
| 2010-07-16 | 2021.3834 |
| 2010-07-15 | 2020.9124 |
| 2010-07-14 | 1958.8288 |
| 2010-07-13 | 1964.2096 |
| 2010-07-12 | 1964.2096 |
| 2010-07-11 | 1964.2096 |
| 2010-07-10 | 1964.2096 |
| 2010-07-09 | 1964.2096 |
| 2010-07-08 | 1964.2096 |
| 2010-07-07 | 1964.2096 |
| 2010-07-06 | 1970.9125 |
| 2010-07-05 | 1974.6486 |
| 2010-07-04 | 1968.5734 |
| 2010-07-03 | 2007.8082 |
| 2010-07-02 | 2007.8082 |
| 2010-07-01 | 2007.8082 |
| 2010-06-30 | 2007.8082 |
| 2010-06-29 | 1981.9096 |
| 2010-06-28 | 1981.9096 |
| 2010-06-27 | 1980.5503 |
| 2010-06-26 | 1980.5503 |
| 2010-06-25 | 1980.5503 |
| 2010-06-24 | 1983.3657 |
| 2010-06-23 | 1987.3859 |
| 2010-06-22 | 1987.3859 |
| 2010-06-21 | 1987.3859 |
| 2010-06-20 | 1987.3859 |
| 2010-06-19 | 1987.3859 |
| 2010-06-18 | 1990.1927 |
| 2010-06-17 | 2014.7794 |
| 2010-06-16 | 2014.7794 |
| 2010-06-15 | 2014.7794 |
| 2010-06-14 | 2015.4394 |
| 2010-06-13 | 2009.1515 |
| 2010-06-12 | 2009.1515 |
| 2010-06-11 | 2009.1515 |
| 2010-06-10 | 2029.8472 |
| 2010-06-09 | 2051.0563 |
| 2010-06-08 | 2051.0563 |
| 2010-06-07 | 2057.6047 |
| 2010-06-06 | 2050.0282 |
| 2010-06-05 | 2050.0282 |
| 2010-06-04 | 2050.0282 |
| 2010-06-03 | 2055.0966 |
| 2010-06-02 | 2058.6176 |
| 2010-06-01 | 2063.7209 |
| 2010-05-31 | 2060.6674 |
| 2010-05-30 | 2058.0097 |
| 2010-05-29 | 2058.0097 |
| 2010-05-28 | 2058.0097 |
| 2010-05-27 | 2084.0528 |
| 2010-05-26 | 2084.0528 |
| 2010-05-25 | 2065.9792 |
| 2010-05-24 | 2086.8108 |
| 2010-05-23 | 2103.2693 |
| 2010-05-22 | 2103.2693 |
| 2010-05-21 | 2103.2693 |
| 2010-05-20 | 2089.3009 |
| 2010-05-19 | 2072.7767 |
| 2010-05-18 | 2071.0354 |
| 2010-05-17 | 2073.4209 |
| 2010-05-16 | 2042.1094 |
| 2010-05-15 | 2042.1094 |
| 2010-05-14 | 2042.1094 |
| 2010-05-13 | 2053.7001 |
| 2010-05-12 | 2067.826 |
| 2010-05-11 | 2076.65 |
| 2010-05-10 | 2115.625 |
| 2010-05-09 | 2109.8192 |
| 2010-05-08 | 2109.8192 |
| 2010-05-07 | 2109.8192 |
| 2010-05-06 | 2088.1297 |
| 2010-05-05 | 2076.872 |
| 2010-05-04 | 2036.876 |
| 2010-05-03 | 2045.3367 |
| 2010-05-02 | 2048.0791 |
| 2010-05-01 | 2048.0791 |
| 2010-04-30 | 2048.0791 |
| 2010-04-29 | 2068.3816 |
| 2010-04-28 | 2037.3132 |
| 2010-04-27 | 2033.8827 |
| 2010-04-26 | 2110.047 |
| 2010-04-25 | 2044.2451 |
| 2010-04-24 | 2044.2451 |
| 2010-04-23 | 2044.2451 |
| 2010-04-22 | 2014.193 |
| 2010-04-21 | 2037.1923 |
| 2010-04-20 | 2041.6043 |
| 2010-04-19 | 2032.3721 |
| 2010-04-18 | 2040.2093 |
| 2010-04-17 | 2040.2093 |
| 2010-04-16 | 2040.2093 |
| 2010-04-15 | 2035.7341 |
| 2010-04-14 | 2029.6859 |
| 2010-04-13 | 2017.042 |
| 2010-04-12 | 2014.129 |
| 2010-04-11 | 2021.6953 |
| 2010-04-10 | 2021.6953 |
| 2010-04-09 | 2021.6953 |
| 2010-04-08 | 2018.3616 |
| 2010-04-07 | 2000.0549 |
| 2010-04-06 | 1995.0417 |
| 2010-04-05 | 2004.924 |
| 2010-04-04 | 2004.924 |
| 2010-04-03 | 2004.924 |
| 2010-04-02 | 2004.924 |
| 2010-04-01 | 2004.924 |
| 2010-03-31 | 2017.7534 |
| 2010-03-30 | 2018.4858 |
| 2010-03-29 | 2026.43 |
| 2010-03-28 | 2014.2313 |
| 2010-03-27 | 2014.2313 |
| 2010-03-26 | 2014.2313 |
| 2010-03-25 | 2083.1775 |
| 2010-03-24 | 1996.2439 |
| 2010-03-23 | 1989.5934 |
| 2010-03-22 | 1991.4587 |
| 2010-03-21 | 2051.5517 |
| 2010-03-20 | 2051.5517 |
| 2010-03-19 | 2051.5517 |
| 2010-03-18 | 1981.6146 |
| 2010-03-17 | 1981.5071 |
| 2010-03-16 | 1980.1898 |
| 2010-03-15 | 1986.5749 |
| 2010-03-14 | 1997.1732 |
| 2010-03-13 | 1997.1732 |
| 2010-03-12 | 1997.1732 |
| 2010-03-11 | 2013.3038 |
| 2010-03-10 | 2087.676 |
| 2010-03-09 | 2096.0732 |
| 2010-03-08 | 2079.7366 |
| 2010-03-07 | 2091.7254 |
| 2010-03-06 | 2091.7254 |
| 2010-03-05 | 2091.7254 |
| 2010-03-04 | 2011.9615 |
| 2010-03-03 | 1980.3237 |
| 2010-03-02 | 2028.7442 |
| 2010-03-01 | 2032.7141 |
| 2010-02-28 | 2030.2855 |
| 2010-02-27 | 2030.2855 |
| 2010-02-26 | 2030.2855 |
| 2010-02-25 | 2029.4514 |
| 2010-02-24 | 2020.3686 |
| 2010-02-23 | 2010.2862 |
| 2010-02-22 | 2010.4321 |
| 2010-02-21 | 2021.8579 |
| 2010-02-20 | 2021.8579 |
| 2010-02-19 | 2021.8579 |
| 2010-02-18 | 2024.5021 |
| 2010-02-17 | 2007.8111 |
| 2010-02-16 | 2026.5697 |
| 2010-02-15 | 2031.8328 |
| 2010-02-14 | 2031.2676 |
| 2010-02-13 | 2031.2676 |
| 2010-02-12 | 2031.2676 |
| 2010-02-11 | 2044.9496 |
| 2010-02-10 | 2053.6858 |
| 2010-02-09 | 2088.4898 |
| 2010-02-08 | 2103.4604 |
| 2010-02-07 | 2076.4935 |
| 2010-02-06 | 2076.4935 |
| 2010-02-05 | 2076.4935 |
| 2010-02-04 | 2060.3282 |
| 2010-02-03 | 2053.4886 |
| 2010-02-02 | 2059.9727 |
| 2010-02-01 | 2068.791 |
| 2010-01-31 | 2079.9098 |
| 2010-01-30 | 2079.9098 |
| 2010-01-29 | 2079.9098 |
| 2010-01-28 | 2073.7063 |
| 2010-01-27 | 2055.3821 |
| 2010-01-26 | 2051.1378 |
| 2010-01-25 | 2052.5872 |
| 2010-01-24 | 2073.9817 |
| 2010-01-23 | 2073.9817 |
| 2010-01-22 | 2073.9817 |
| 2010-01-21 | 2052.1755 |
| 2010-01-20 | 2054.8906 |
| 2010-01-19 | 2056.0834 |
| 2010-01-18 | 2058.0112 |
| 2010-01-17 | 2054.3178 |
| 2010-01-16 | 2054.3178 |
| 2010-01-15 | 2054.3178 |
| 2010-01-14 | 2071.8897 |
| 2010-01-13 | 2053.5392 |
| 2010-01-12 | 2049.9491 |
| 2010-01-11 | 2052.5592 |
| 2010-01-10 | 2061.3398 |
| 2010-01-09 | 2061.3398 |
| 2010-01-08 | 2061.3398 |
| 2010-01-07 | 2068.1901 |
| 2010-01-06 | 2063.6713 |
| 2010-01-05 | 2105.1583 |
| 2010-01-04 | 2132.1295 |
| 2010-01-03 | 2141.7255 |
| 2010-01-02 | 2141.7255 |
| 2010-01-01 | 2141.7255 |
| 2009-12-31 | 2141.7255 |
| 2009-12-30 | 2130.1972 |
| 2009-12-29 | 2130.1972 |
| 2009-12-28 | 2130.2173 |
| 2009-12-27 | 2114.9965 |
| 2009-12-26 | 2114.9965 |
| 2009-12-25 | 2114.9965 |
| 2009-12-24 | 2114.9965 |
| 2009-12-23 | 2114.9965 |
| 2009-12-22 | 2114.9965 |
| 2009-12-21 | 2114.9965 |
| 2009-12-20 | 2114.9965 |
| 2009-12-19 | 2114.9965 |
| 2009-12-18 | 2114.9965 |
| 2009-12-17 | 2108.7718 |
| 2009-12-16 | 2091.7124 |
| 2009-12-15 | 2086.4367 |
| 2009-12-14 | 2091.8167 |
| 2009-12-13 | 2102.9132 |
| 2009-12-12 | 2102.9132 |
| 2009-12-11 | 2102.9132 |
| 2009-12-10 | 2114.5844 |
| 2009-12-09 | 2093.3976 |
| 2009-12-08 | 2088.4292 |
| 2009-12-07 | 2094.5695 |
| 2009-12-06 | 2083.1008 |
| 2009-12-05 | 2083.1008 |
| 2009-12-04 | 2083.1008 |
| 2009-12-03 | 2081.1465 |
| 2009-12-02 | 2079.8422 |
| 2009-12-01 | 2091.791 |
| 2009-11-30 | 2081.6861 |
| 2009-11-29 | 2096.8307 |
| 2009-11-28 | 2096.8307 |
| 2009-11-27 | 2096.8307 |
| 2009-11-26 | 2055.2544 |
| 2009-11-25 | 2058.0533 |
| 2009-11-24 | 2056.8221 |
| 2009-11-23 | 2063.1844 |
| 2009-11-22 | 2059.5827 |
| 2009-11-21 | 2059.5827 |
| 2009-11-20 | 2059.5827 |
| 2009-11-19 | 2038.0385 |
| 2009-11-18 | 2057.9609 |
| 2009-11-17 | 2058.7238 |
| 2009-11-16 | 2057.5666 |
| 2009-11-15 | 2057.5344 |
| 2009-11-14 | 2057.5344 |
| 2009-11-13 | 2057.5344 |
| 2009-11-12 | 1.39 |
| 2009-11-11 | 2057.3054 |
| 2009-11-10 | 2059.4012 |
| 2009-11-09 | 2072.2578 |
| 2009-11-08 | 2066.4657 |
| 2009-11-07 | 2066.4657 |
| 2009-11-06 | 2066.4657 |
| 2009-11-05 | 2058.5065 |
| 2009-11-04 | 2079.035 |
| 2009-11-03 | 2089.7141 |
| 2009-11-02 | 2084.7448 |
| 2009-11-01 | 2072.0541 |
| 2009-10-31 | 2072.0541 |
| 2009-10-30 | 2072.0541 |
| 2009-10-29 | 2114.085 |
| 2009-10-28 | 2112.6573 |
| 2009-10-27 | 2002.208 |
| 2009-10-26 | 2002.208 |
| 2009-10-25 | 2006.4993 |
| 2009-10-24 | 2006.4993 |
| 2009-10-23 | 2006.4993 |
| 2009-10-22 | 1979.4087 |
| 2009-10-21 | 2006.2321 |
| 2009-10-20 | 1961.901 |
| 2009-10-19 | 1931.5384 |
| 2009-10-18 | 1990.6482 |
| 2009-10-17 | 1990.6482 |
| 2009-10-16 | 1990.6482 |
| 2009-10-15 | 1973.5604 |
| 2009-10-14 | 1980.2165 |
| 2009-10-13 | 1993.4174 |
| 2009-10-12 | 1994.1421 |
| 2009-10-11 | 2000.6817 |
| 2009-10-10 | 2000.6817 |
| 2009-10-09 | 2000.6817 |
| 2009-10-08 | 2049.4255 |
| 2009-10-07 | 2053.3732 |
| 2009-10-06 | 2079.0336 |
| 2009-10-05 | 2071.7514 |
| 2009-10-04 | 2081.6612 |
| 2009-10-03 | 2081.6612 |
| 2009-10-02 | 2081.6612 |
| 2009-10-01 | 2070.9782 |
| 2009-09-30 | 2008.4692 |
| 2009-09-29 | 2008.4692 |
| 2009-09-28 | 2001.6136 |
| 2009-09-27 | 2010.5384 |
| 2009-09-26 | 2010.5384 |
| 2009-09-25 | 2010.5384 |
| 2009-09-24 | 2002.5357 |
| 2009-09-23 | 2072.0287 |
| 2009-09-22 | 2102.2814 |
| 2009-09-21 | 2104.4847 |
| 2009-09-20 | 2104.4847 |
| 2009-09-19 | 2104.4847 |
| 2009-09-18 | 2104.4847 |
| 2009-09-17 | 2132.502 |
| 2009-09-16 | 2132.502 |
| 2009-09-15 | 2153.1223 |
| 2009-09-14 | 2138.7257 |
| 2009-09-13 | 2149.0903 |
| 2009-09-12 | 2149.0903 |
| 2009-09-11 | 2149.0903 |
| 2009-09-10 | 2149.8875 |
| 2009-09-09 | 2159.6504 |
| 2009-09-08 | 2182.7294 |
| 2009-09-07 | 2182.7519 |
| 2009-09-06 | 2181.9586 |
| 2009-09-05 | 2181.9586 |
| 2009-09-04 | 2181.9586 |
| 2009-09-03 | 2218.0818 |
| 2009-09-02 | 2238.3415 |
| 2009-09-01 | 2221.6848 |
| 2009-08-31 | 2199.9849 |
| 2009-08-30 | 2208.1059 |
| 2009-08-29 | 2208.1059 |
| 2009-08-28 | 2208.1059 |
| 2009-08-27 | 2193.5535 |
| 2009-08-26 | 2180.016 |
| 2009-08-25 | 2164.2385 |
| 2009-08-24 | 2158.6448 |
| 2009-08-23 | 2174.765 |
| 2009-08-22 | 2174.765 |
| 2009-08-21 | 2175.8259 |
| 2009-08-20 | 2175.8259 |
| 2009-08-19 | 2175.8259 |
| 2009-08-18 | 2175.8259 |
| 2009-08-17 | 2180.5713 |
| 2009-08-16 | 2163.191 |
| 2009-08-15 | 2163.191 |
| 2009-08-14 | 2163.191 |
| 2009-08-13 | 2176.6235 |
| 2009-08-12 | 2215.7682 |
| 2009-08-11 | 2194.1943 |
| 2009-08-10 | 2167.2751 |
| 2009-08-09 | 2167.6481 |
| 2009-08-08 | 2167.6481 |
| 2009-08-07 | 2167.6481 |
| 2009-08-06 | 2147.1154 |
| 2009-08-05 | 2146.55 |
| 2009-08-04 | 2167.823 |
| 2009-08-03 | 2195.7835 |
| 2009-08-02 | 2208.7576 |
| 2009-08-01 | 2208.7576 |
| 2009-07-31 | 2208.7576 |
| 2009-07-30 | 2236.1413 |
| 2009-07-29 | 2186.8304 |
| 2009-07-28 | 2152.0035 |
| 2009-07-27 | 2107.5116 |
| 2009-07-26 | 2106.66 |
| 2009-07-25 | 2106.66 |
| 2009-07-24 | 2106.66 |
| 2009-07-23 | 2180.7092 |
| 2009-07-22 | 2180.7092 |
| 2009-07-21 | 2180.7092 |
| 2009-07-20 | 2180.7092 |
| 2009-07-19 | 2180.7092 |
| 2009-07-18 | 2180.7092 |
| 2009-07-17 | 2180.7092 |
| 2009-07-16 | 2180.7092 |
| 2009-07-15 | 2210.1858 |
| 2009-07-14 | 2285.9227 |
| 2009-07-13 | 2239.3088 |
| 2009-07-12 | 2276.2682 |
| 2009-07-11 | 2276.2682 |
| 2009-07-10 | 2276.2682 |
| 2009-07-09 | 2261.6822 |
| 2009-07-08 | 2261.9671 |
| 2009-07-07 | 2271.3812 |
| 2009-07-06 | 2255.6907 |
| 2009-07-05 | 2268.6855 |
| 2009-07-04 | 2268.6855 |
| 2009-07-03 | 2268.6855 |
| 2009-07-02 | 2252.8935 |
| 2009-07-01 | 2313.3432 |
| 2009-06-30 | 2315.565 |
| 2009-06-29 | 2315.1813 |
| 2009-06-28 | 2342.1901 |
| 2009-06-27 | 2342.1901 |
| 2009-06-26 | 2342.1901 |
| 2009-06-25 | 2347.7692 |
| 2009-06-24 | 2332.2453 |
| 2009-06-23 | 2249.1385 |
| 2009-06-22 | 2245.9087 |
| 2009-06-21 | 2258.5996 |
| 2009-06-20 | 2258.5996 |
| 2009-06-19 | 2258.5996 |
| 2009-06-18 | 2259.0449 |
| 2009-06-17 | 2174.0862 |
| 2009-06-16 | 2174.0862 |