Cuban Peso<=>Swiss Franc. Historical prices. Updated daily
| date | CUC/CHF |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0.9297 |
| 2012-02-16 | 0.9216 |
| 2012-02-15 | 0.9169 |
| 2012-02-14 | 0.9116 |
| 2012-02-13 | 0.9173 |
| 2012-02-12 | 0.9131 |
| 2012-02-11 | 0.9131 |
| 2012-02-10 | 0.9116 |
| 2012-02-09 | 0.9122 |
| 2012-02-08 | 0.922 |
| 2012-02-07 | 0.925 |
| 2012-02-06 | 0.9165 |
| 2012-02-05 | 0.9156 |
| 2012-02-04 | 0.9156 |
| 2012-02-03 | 0.9205 |
| 2012-02-02 | 0.9152 |
| 2012-02-01 | 0.9128 |
| 2012-01-31 | 0.9194 |
| 2012-01-30 | 0.9172 |
| 2012-01-29 | 0.9196 |
| 2012-01-28 | 0.9196 |
| 2012-01-27 | 0.9182 |
| 2012-01-26 | 0.9332 |
| 2012-01-25 | 0.93 |
| 2012-01-24 | 0.9274 |
| 2012-01-23 | 0.9361 |
| 2012-01-22 | 0.9359 |
| 2012-01-21 | 0.9359 |
| 2012-01-20 | 0.9359 |
| 2012-01-19 | 0.946 |
| 2012-01-18 | 0.946 |
| 2012-01-17 | 0.948 |
| 2012-01-16 | 0.9462 |
| 2012-01-15 | 0.9467 |
| 2012-01-14 | 0.9467 |
| 2012-01-13 | 0.9508 |
| 2012-01-12 | 0.9536 |
| 2012-01-11 | 0.9496 |
| 2012-01-10 | 0.9519 |
| 2012-01-09 | 0.9501 |
| 2012-01-08 | 0.9516 |
| 2012-01-07 | 0.9516 |
| 2012-01-06 | 0.9497 |
| 2012-01-05 | 0.9411 |
| 2012-01-04 | 0.9347 |
| 2012-01-03 | 0.9409 |
| 2012-01-02 | 0.9403 |
| 2012-01-01 | 0.9409 |
| 2011-12-31 | 0.9409 |
| 2011-12-30 | 0.9451 |
| 2011-12-29 | 0.9319 |
| 2011-12-28 | 0.934 |
| 2011-12-27 | 0.9358 |
| 2011-12-26 | 0.9367 |
| 2011-12-25 | 0.9359 |
| 2011-12-24 | 0.9359 |
| 2011-12-23 | 0.9362 |
| 2011-12-22 | 0.9351 |
| 2011-12-21 | 0.9322 |
| 2011-12-20 | 0.9345 |
| 2011-12-19 | 0.9346 |
| 2011-12-18 | 0.9397 |
| 2011-12-17 | 0.9397 |
| 2011-12-16 | 0.9402 |
| 2011-12-15 | 0.9528 |
| 2011-12-14 | 0.9348 |
| 2011-12-13 | 0.9331 |
| 2011-12-12 | 0.9241 |
| 2011-12-11 | 0.9204 |
| 2011-12-10 | 0.9204 |
| 2011-12-09 | 0.921 |
| 2011-12-08 | 0.9271 |
| 2011-12-07 | 0.9271 |
| 2011-12-06 | 0.9179 |
| 2011-12-05 | 0.9139 |
| 2011-12-04 | 0.9156 |
| 2011-12-03 | 0.9156 |
| 2011-12-02 | 0.9152 |
| 2011-12-01 | 0.9166 |
| 2011-11-30 | 0.9197 |
| 2011-11-29 | 0.9211 |
| 2011-11-28 | 0.9222 |
| 2011-11-27 | 0.9182 |
| 2011-11-26 | 0.9182 |
| 2011-11-25 | 0.9169 |
| 2011-11-24 | 0.9178 |
| 2011-11-23 | 0.9116 |
| 2011-11-22 | 0.9198 |
| 2011-11-21 | 0.9133 |
| 2011-11-20 | 0.9108 |
| 2011-11-19 | 0.9108 |
| 2011-11-18 | 0.9198 |
| 2011-11-17 | 0.9186 |
| 2011-11-16 | 0.9163 |
| 2011-11-15 | 0.9068 |
| 2011-11-14 | 0.9088 |
| 2011-11-13 | 0.907 |
| 2011-11-12 | 0.907 |
| 2011-11-11 | 0.9062 |
| 2011-11-10 | 0.9041 |
| 2011-11-09 | 0.8984 |
| 2011-11-08 | 0.9054 |
| 2011-11-07 | 0.8925 |
| 2011-11-06 | 0.8831 |
| 2011-11-05 | 0.8831 |
| 2011-11-04 | 0.8813 |
| 2011-11-03 | 0.8786 |
| 2011-11-02 | 0.8918 |
| 2011-11-01 | 0.869 |
| 2011-10-31 | 0.8632 |
| 2011-10-30 | 0.8638 |
| 2011-10-29 | 0.8638 |
| 2011-10-28 | 0.8691 |
| 2011-10-27 | 0.8807 |
| 2011-10-26 | 0.878 |
| 2011-10-25 | 0.8843 |
| 2011-10-24 | 0.888 |
| 2011-10-23 | 0.8916 |
| 2011-10-22 | 0.8916 |
| 2011-10-21 | 0.885 |
| 2011-10-20 | 0.8981 |
| 2011-10-19 | 0.9035 |
| 2011-10-18 | 0.8956 |
| 2011-10-17 | 0.8969 |
| 2011-10-16 | 0.8979 |
| 2011-10-15 | 0.8979 |
| 2011-10-14 | 0.9014 |
| 2011-10-13 | 0.8979 |
| 2011-10-12 | 0.9102 |
| 2011-10-11 | 0.9177 |
| 2011-10-10 | 0.9247 |
| 2011-10-09 | 0.9203 |
| 2011-10-08 | 0.9203 |
| 2011-10-07 | 0.9303 |
| 2011-10-06 | 0.9234 |
| 2011-10-05 | 0.9285 |
| 2011-10-04 | 0.9112 |
| 2011-10-03 | 0.8991 |
| 2011-10-02 | 0.9014 |
| 2011-10-01 | 0.9014 |
| 2011-09-30 | 0.8952 |
| 2011-09-29 | 0.8945 |
| 2011-09-28 | 0.8982 |
| 2011-09-27 | 0.906 |
| 2011-09-26 | 0.9068 |
| 2011-09-25 | 0.9068 |
| 2011-09-24 | 0.9068 |
| 2011-09-23 | 0.9123 |
| 2011-09-22 | 0.8966 |
| 2011-09-21 | 0.8868 |
| 2011-09-20 | 0.9622 |
| 2011-09-19 | 0.9465 |
| 2011-09-18 | 0.9445 |
| 2011-09-17 | 0.9445 |
| 2011-09-16 | 0.9467 |
| 2011-09-15 | 0.9497 |
| 2011-09-14 | 0.9534 |
| 2011-09-13 | 0.9523 |
| 2011-09-12 | 0.9412 |
| 2011-09-11 | 0.9499 |
| 2011-09-10 | 0.9499 |
| 2011-09-09 | 0.9278 |
| 2011-09-08 | 0.9348 |
| 2011-09-07 | 0.9262 |
| 2011-09-06 | 0.9139 |
| 2011-09-05 | 0.8369 |
| 2011-09-04 | 0.8428 |
| 2011-09-03 | 0.8428 |
| 2011-09-02 | 0.8463 |
| 2011-09-01 | 0.8471 |
| 2011-08-31 | 0.8673 |
| 2011-08-30 | 0.883 |
| 2011-08-29 | 0.8893 |
| 2011-08-28 | 0.8582 |
| 2011-08-27 | 0.8582 |
| 2011-08-26 | 0.8751 |
| 2011-08-25 | 0.8543 |
| 2011-08-24 | 0.8563 |
| 2011-08-23 | 0.8577 |
| 2011-08-22 | 0.8506 |
| 2011-08-21 | 0.8536 |
| 2011-08-20 | 0.8536 |
| 2011-08-19 | 0.8491 |
| 2011-08-18 | 0.8473 |
| 2011-08-17 | 0.8611 |
| 2011-08-16 | 0.8635 |
| 2011-08-15 | 0.8579 |
| 2011-08-14 | 0.8301 |
| 2011-08-13 | 0.8301 |
| 2011-08-12 | 0.8461 |
| 2011-08-11 | 0.8147 |
| 2011-08-10 | 0.777 |
| 2011-08-09 | 0.7881 |
| 2011-08-08 | 0.8159 |
| 2011-08-07 | 0.8287 |
| 2011-08-06 | 0.8287 |
| 2011-08-05 | 0.832 |
| 2011-08-04 | 0.8132 |
| 2011-08-03 | 0.843 |
| 2011-08-02 | 0.8141 |
| 2011-08-01 | 0.848 |
| 2011-07-31 | 0.8652 |
| 2011-07-30 | 0.8652 |
| 2011-07-29 | 0.8564 |
| 2011-07-28 | 0.8586 |
| 2011-07-27 | 0.8586 |
| 2011-07-26 | 0.8733 |
| 2011-07-25 | 0.8688 |
| 2011-07-24 | 0.8861 |
| 2011-07-23 | 0.8861 |
| 2011-07-22 | 0.8933 |
| 2011-07-21 | 0 |
| 2011-07-20 | 1.5377 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.9791 |
| 2011-03-21 | 0.9835 |
| 2011-03-20 | 0.9765 |
| 2011-03-19 | 0.9765 |
| 2011-03-18 | 0.9846 |
| 2011-03-17 | 0.9771 |
| 2011-03-16 | 0.976 |
| 2011-03-15 | 0.9944 |
| 2011-03-14 | 1.0146 |
| 2011-03-13 | 1.0092 |
| 2011-03-12 | 1.0092 |
| 2011-03-11 | 1.0101 |
| 2011-03-10 | 0.9972 |
| 2011-03-09 | 1.0048 |
| 2011-03-08 | 1.0063 |
| 2011-03-07 | 1.0012 |
| 2011-03-06 | 1.005 |
| 2011-03-05 | 1.0043 |
| 2011-03-04 | 1.0082 |
| 2011-03-03 | 1.0175 |
| 2011-03-02 | 1.005 |
| 2011-03-01 | 1.003 |
| 2011-02-28 | 1.0076 |
| 2011-02-27 | 1.0036 |
| 2011-02-26 | 1.0037 |
| 2011-02-25 | 1.0037 |
| 2011-02-24 | 1.0053 |
| 2011-02-23 | 1.0133 |
| 2011-02-22 | 1.0131 |
| 2011-02-21 | 1.0256 |
| 2011-02-20 | 1.0274 |
| 2011-02-19 | 1.0272 |
| 2011-02-18 | 1.0301 |
| 2011-02-17 | 1.0339 |
| 2011-02-16 | 1.0461 |
| 2011-02-15 | 1.0478 |
| 2011-02-14 | 1.0453 |
| 2011-02-13 | 1.0519 |
| 2011-02-12 | 1.0519 |
| 2011-02-11 | 1.0429 |
| 2011-02-10 | 1.0439 |
| 2011-02-09 | 1.0414 |
| 2011-02-08 | 1.0399 |
| 2011-02-07 | 1.0284 |
| 2011-02-06 | 1.0269 |
| 2011-02-05 | 1.0191 |
| 2011-02-04 | 1.0187 |
| 2011-02-03 | 1.0122 |
| 2011-02-02 | 1.0192 |
| 2011-02-01 | 1.0204 |
| 2011-01-31 | 1.0191 |
| 2011-01-30 | 1.0162 |
| 2011-01-29 | 1.0162 |
| 2011-01-28 | 1.0119 |
| 2011-01-27 | 1.0248 |
| 2011-01-26 | 1.0266 |
| 2011-01-25 | 1.0262 |
| 2011-01-24 | 1.0343 |
| 2011-01-23 | 1.0405 |
| 2011-01-22 | 1.0405 |
| 2011-01-21 | 1.0462 |
| 2011-01-20 | 1.0516 |
| 2011-01-19 | 1.0385 |
| 2011-01-18 | 1.0462 |
| 2011-01-17 | 1.0367 |
| 2011-01-16 | 1.0446 |
| 2011-01-15 | 1.0446 |
| 2011-01-14 | 1.0551 |
| 2011-01-13 | 1.0718 |
| 2011-01-12 | 1.0592 |
| 2011-01-11 | 1.0579 |
| 2011-01-10 | 1.0439 |
| 2011-01-09 | 1.0421 |
| 2011-01-08 | 1.0353 |
| 2011-01-07 | 1.0295 |
| 2011-01-06 | 1.0247 |
| 2011-01-05 | 1.0226 |
| 2011-01-04 | 1.0208 |
| 2011-01-03 | 1.0085 |
| 2011-01-02 | 1.0099 |
| 2011-01-01 | 1.01 |
| 2010-12-31 | 1.018 |
| 2010-12-30 | 1.0221 |
| 2010-12-29 | 1.0225 |
| 2010-12-28 | 1.0228 |
| 2010-12-27 | 1.038 |
| 2010-12-26 | 1.036 |
| 2010-12-25 | 1.0361 |
| 2010-12-24 | 1.0364 |
| 2010-12-23 | 1.0317 |
| 2010-12-22 | 1.0244 |
| 2010-12-21 | 1.0304 |
| 2010-12-20 | 1.0325 |
| 2010-12-19 | 1.0436 |
| 2010-12-18 | 1.0435 |
| 2010-12-17 | 1.0421 |
| 2010-12-16 | 1.0323 |
| 2010-12-15 | 1.0286 |
| 2010-12-14 | 1.045 |
| 2010-12-13 | 1.0573 |
| 2010-12-12 | 1.0633 |
| 2010-12-11 | 1.0634 |
| 2010-12-10 | 1.0604 |
| 2010-12-09 | 1.0653 |
| 2010-12-08 | 1.0562 |
| 2010-12-07 | 1.0665 |
| 2010-12-06 | 1.0636 |
| 2010-12-05 | 1.0687 |
| 2010-12-04 | 1.069 |
| 2010-12-03 | 1.0725 |
| 2010-12-02 | 1.0801 |
| 2010-12-01 | 1.0936 |
| 2010-11-30 | 1.0706 |
| 2010-11-29 | 1.071 |
| 2010-11-28 | 1.0831 |
| 2010-11-27 | 1.0831 |
| 2010-11-26 | 1.0766 |
| 2010-11-25 | 1.08 |
| 2010-11-24 | 1.0494 |
| 2010-11-23 | 1.054 |
| 2010-11-22 | 1.0614 |
| 2010-11-21 | 1.0739 |
| 2010-11-20 | 1.0739 |
| 2010-11-19 | 1.0738 |
| 2010-11-18 | 1.0783 |
| 2010-11-17 | 1.0649 |
| 2010-11-16 | 1.0588 |
| 2010-11-15 | 1.0531 |
| 2010-11-14 | 1.0534 |
| 2010-11-13 | 1.0503 |
| 2010-11-12 | 1.0535 |
| 2010-11-11 | 1.0432 |
| 2010-11-10 | 1.0355 |
| 2010-11-09 | 1.0224 |
| 2010-11-08 | 1.0287 |
| 2010-11-07 | 1.0376 |
| 2010-11-06 | 1.0376 |
| 2010-11-05 | 1.0228 |
| 2010-11-04 | 1.0505 |
| 2010-11-03 | 1.0581 |
| 2010-11-02 | 1.0661 |
| 2010-11-01 | 1.0753 |
| 2010-10-31 | 1.0682 |
| 2010-10-30 | 1.0683 |
| 2010-10-29 | 1.0675 |
| 2010-10-28 | 1.0737 |
| 2010-10-27 | 1.0594 |
| 2010-10-26 | 1.0494 |
| 2010-10-25 | 1.0507 |
| 2010-10-24 | 1.0524 |
| 2010-10-23 | 1.0524 |
| 2010-10-22 | 1.0626 |
| 2010-10-21 | 1.0497 |
| 2010-10-20 | 1.0306 |
| 2010-10-19 | 1.0205 |
| 2010-10-18 | 1.0273 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.0287 |
| 2010-10-15 | 1.0265 |
| 2010-10-14 | 1.0369 |
| 2010-10-13 | 1.0447 |
| 2010-10-12 | 1.0329 |
| 2010-10-11 | 1.0423 |
| 2010-10-10 | 1.0448 |
| 2010-10-09 | 1.0448 |
| 2010-10-08 | 1.0458 |
| 2010-10-07 | 1.0486 |
| 2010-10-06 | 1.0496 |
| 2010-10-05 | 1.0541 |
| 2010-10-04 | 1.0496 |
| 2010-10-03 | 1.0588 |
| 2010-10-02 | 1.0588 |
| 2010-10-01 | 1.0625 |
| 2010-09-30 | 1.0589 |
| 2010-09-29 | 2.1576 |
| 2010-09-28 | 2.1482 |
| 2010-09-27 | 2.146 |
| 2010-09-26 | 2.1302 |
| 2010-09-25 | 2.1302 |
| 2010-09-24 | 2.1495 |
| 2010-09-23 | 2.1204 |
| 2010-09-22 | 2.176 |
| 2010-09-21 | 2.1863 |
| 2010-09-20 | 2.171 |
| 2010-09-19 | 2.1842 |
| 2010-09-18 | 2.1842 |
| 2010-09-17 | 2.1758 |
| 2010-09-16 | 2.2074 |
| 2010-09-15 | 2.1917 |
| 2010-09-14 | 2.1849 |
| 2010-09-13 | 2.2008 |
| 2010-09-12 | 2.2046 |
| 2010-09-11 | 2.2049 |
| 2010-09-10 | 2.1952 |
| 2010-09-09 | 2.1904 |
| 2010-09-08 | 2.1818 |
| 2010-09-07 | 1.08 |
| 2010-09-06 | 1.089 |
| 2010-09-05 | 1.0976 |
| 2010-09-04 | 1.0976 |
| 2010-09-03 | 1.1028 |
| 2010-09-02 | 1.0943 |
| 2010-09-01 | 1.0972 |
| 2010-08-31 | 1.0964 |
| 2010-08-30 | 1.103 |
| 2010-08-29 | 1.1047 |
| 2010-08-28 | 1.1047 |
| 2010-08-27 | 1.1141 |
| 2010-08-26 | 1.1051 |
| 2010-08-25 | 1.1086 |
| 2010-08-24 | 1.107 |
| 2010-08-23 | 1.1178 |
| 2010-08-22 | 1.1172 |
| 2010-08-21 | 1.1172 |
| 2010-08-20 | 1.1161 |
| 2010-08-19 | 1.1121 |
| 2010-08-18 | 1.1202 |
| 2010-08-17 | 1.1323 |
| 2010-08-16 | 1.122 |
| 2010-08-15 | 1.1382 |
| 2010-08-14 | 1.1382 |
| 2010-08-13 | 1.1307 |
| 2010-08-12 | 1.1379 |
| 2010-08-11 | 1.1296 |
| 2010-08-10 | 1.1351 |
| 2010-08-09 | 1.1301 |
| 2010-08-08 | 1.1336 |
| 2010-08-07 | 1.1336 |
| 2010-08-06 | 1.1306 |
| 2010-08-05 | 1.1299 |
| 2010-08-04 | 1.1324 |
| 2010-08-03 | 1.1231 |
| 2010-08-02 | 1.131 |
| 2010-08-01 | 1.1226 |
| 2010-07-31 | 1.1226 |
| 2010-07-30 | 1.126 |
| 2010-07-29 | 1.1232 |
| 2010-07-28 | 1.1417 |
| 2010-07-27 | 1.142 |
| 2010-07-26 | 1.1381 |
| 2010-07-25 | 1.1295 |
| 2010-07-24 | 1.1295 |
| 2010-07-23 | 1.1395 |
| 2010-07-22 | 1.1308 |
| 2010-07-21 | 1.1292 |
| 2010-07-20 | 1.1395 |
| 2010-07-19 | 1.137 |
| 2010-07-18 | 1.1251 |
| 2010-07-17 | 1.1251 |
| 2010-07-16 | 1.1283 |
| 2010-07-15 | 1.1338 |
| 2010-07-14 | 1.1037 |
| 2010-07-13 | 1.1172 |
| 2010-07-12 | 1.113 |
| 2010-07-11 | 1.108 |
| 2010-07-10 | 1.108 |
| 2010-07-09 | 1.1126 |
| 2010-07-08 | 1.109 |
| 2010-07-07 | 1.1038 |
| 2010-07-06 | 1.113 |
| 2010-07-05 | 1.1132 |
| 2010-07-04 | 1.115 |
| 2010-07-03 | 1.1323 |
| 2010-07-02 | 1.1378 |
| 2010-07-01 | 1.1311 |
| 2010-06-30 | 1.124 |
| 2010-06-29 | 1.1183 |
| 2010-06-28 | 1.1326 |
| 2010-06-27 | 1.1514 |
| 2010-06-26 | 1.1514 |
| 2010-06-25 | 1.1501 |
| 2010-06-24 | 1.1595 |
| 2010-06-23 | 1.1502 |
| 2010-06-22 | 1.1491 |
| 2010-06-21 | 1.1559 |
| 2010-06-20 | 1.1621 |
| 2010-06-19 | 1.1621 |
| 2010-06-18 | 1.1609 |
| 2010-06-17 | 1.1747 |
| 2010-06-16 | 1.187 |
| 2010-06-15 | 1.1911 |
| 2010-06-14 | 1.1913 |
| 2010-06-13 | 1.1983 |
| 2010-06-12 | 1.1983 |
| 2010-06-11 | 1.2007 |
| 2010-06-10 | 1.2038 |
| 2010-06-09 | 1.2055 |
| 2010-06-08 | 1.2078 |
| 2010-06-07 | 1.2125 |
| 2010-06-06 | 1.2107 |
| 2010-06-05 | 1.2107 |
| 2010-06-04 | 1.2067 |
| 2010-06-03 | 1.199 |
| 2010-06-02 | 1.2111 |
| 2010-06-01 | 1.2169 |
| 2010-05-31 | 1.2054 |
| 2010-05-30 | 1.2043 |
| 2010-05-29 | 1.2043 |
| 2010-05-28 | 1.2009 |
| 2010-05-27 | 1.211 |
| 2010-05-26 | 1.1996 |
| 2010-05-25 | 1.2216 |
| 2010-05-24 | 1.2117 |
| 2010-05-23 | 1.206 |
| 2010-05-22 | 1.206 |
| 2010-05-21 | 1.2094 |
| 2010-05-20 | 1.2218 |
| 2010-05-19 | 1.2166 |
| 2010-05-18 | 1.1787 |
| 2010-05-17 | 1.1879 |
| 2010-05-16 | 1.1739 |
| 2010-05-15 | 1.1739 |
| 2010-05-14 | 1.1732 |
| 2010-05-13 | 1.1639 |
| 2010-05-12 | 1.1567 |
| 2010-05-11 | 1.157 |
| 2010-05-10 | 1.1418 |
| 2010-05-09 | 1.1606 |
| 2010-05-08 | 1.1606 |
| 2010-05-07 | 1.1596 |
| 2010-05-06 | 1.1578 |
| 2010-05-05 | 1.1596 |
| 2010-05-04 | 1.1448 |
| 2010-05-03 | 1.1318 |
| 2010-05-02 | 1.1265 |
| 2010-05-01 | 1.1265 |
| 2010-04-30 | 1.1254 |
| 2010-04-29 | 1.1315 |
| 2010-04-28 | 1.1323 |
| 2010-04-27 | 1.1277 |
| 2010-04-26 | 1.1651 |
| 2010-04-25 | 1.1283 |
| 2010-04-24 | 1.1283 |
| 2010-04-23 | 1.1281 |
| 2010-04-22 | 1.1233 |
| 2010-04-21 | 1.1207 |
| 2010-04-20 | 1.113 |
| 2010-04-19 | 1.1165 |
| 2010-04-18 | 1.1081 |
| 2010-04-17 | 1.1081 |
| 2010-04-16 | 1.1074 |
| 2010-04-15 | 1.1072 |
| 2010-04-14 | 1.103 |
| 2010-04-13 | 1.1052 |
| 2010-04-12 | 1.1087 |
| 2010-04-11 | 1.1226 |
| 2010-04-10 | 1.1226 |
| 2010-04-09 | 1.1243 |
| 2010-04-08 | 1.1279 |
| 2010-04-07 | 1.1232 |
| 2010-04-06 | 1.118 |
| 2010-04-05 | 1.1123 |
| 2010-04-04 | 1.1012 |
| 2010-04-03 | 1.1012 |
| 2010-04-02 | 1.1128 |
| 2010-04-01 | 1.1126 |
| 2010-03-31 | 1.1044 |
| 2010-03-30 | 1.11 |
| 2010-03-29 | 1.1123 |
| 2010-03-28 | 1.1189 |
| 2010-03-27 | 1.1189 |
| 2010-03-26 | 1.1186 |
| 2010-03-25 | 1.1546 |
| 2010-03-24 | 1.1203 |
| 2010-03-23 | 1.1016 |
| 2010-03-22 | 1.1141 |
| 2010-03-21 | 1.1471 |
| 2010-03-20 | 1.1471 |
| 2010-03-19 | 1.1459 |
| 2010-03-18 | 1.1021 |
| 2010-03-17 | 1.1013 |
| 2010-03-16 | 1.1072 |
| 2010-03-15 | 1.1082 |
| 2010-03-14 | 1.1092 |
| 2010-03-13 | 1.1092 |
| 2010-03-12 | 1.106 |
| 2010-03-11 | 1.1198 |
| 2010-03-10 | 1.1604 |
| 2010-03-09 | 1.1658 |
| 2010-03-08 | 1.1574 |
| 2010-03-07 | 1.1647 |
| 2010-03-06 | 1.1647 |
| 2010-03-05 | 1.1647 |
| 2010-03-04 | 1.1194 |
| 2010-03-03 | 1.1216 |
| 2010-03-02 | 1.1298 |
| 2010-03-01 | 1.1319 |
| 2010-02-28 | 1.1283 |
| 2010-02-27 | 1.1283 |
| 2010-02-26 | 1.1276 |
| 2010-02-25 | 1.1348 |
| 2010-02-24 | 1.1302 |
| 2010-02-23 | 1.1279 |
| 2010-02-22 | 1.123 |
| 2010-02-21 | 1.1341 |
| 2010-02-20 | 1.1341 |
| 2010-02-19 | 1.1327 |
| 2010-02-18 | 1.129 |
| 2010-02-17 | 1.1173 |
| 2010-02-16 | 1.1245 |
| 2010-02-15 | 1.1264 |
| 2010-02-14 | 1.1291 |
| 2010-02-13 | 1.1291 |
| 2010-02-12 | 1.1297 |
| 2010-02-11 | 1.1173 |
| 2010-02-10 | 1.1164 |
| 2010-02-09 | 1.1162 |
| 2010-02-08 | 1.1205 |
| 2010-02-07 | 1.1217 |
| 2010-02-06 | 1.1217 |
| 2010-02-05 | 1.1207 |
| 2010-02-04 | 1.1064 |
| 2010-02-03 | 1.1001 |
| 2010-02-02 | 1.1062 |
| 2010-02-01 | 1.1063 |
| 2010-01-31 | 1.098 |
| 2010-01-30 | 1.098 |
| 2010-01-29 | 1.1008 |
| 2010-01-28 | 1.0976 |
| 2010-01-27 | 1.0946 |
| 2010-01-26 | 1.0934 |
| 2010-01-25 | 1.0874 |
| 2010-01-24 | 1.0884 |
| 2010-01-23 | 1.0884 |
| 2010-01-22 | 1.0888 |
| 2010-01-21 | 1.0927 |
| 2010-01-20 | 1.09 |
| 2010-01-19 | 1.0804 |
| 2010-01-18 | 1.0736 |
| 2010-01-17 | 1.074 |
| 2010-01-16 | 1.074 |
| 2010-01-15 | 1.0735 |
| 2010-01-14 | 1.0666 |
| 2010-01-13 | 1.0614 |
| 2010-01-12 | 1.0654 |
| 2010-01-11 | 1.0621 |
| 2010-01-10 | 1.0857 |
| 2010-01-09 | 1.0857 |
| 2010-01-08 | 1.0809 |
| 2010-01-07 | 1.0823 |
| 2010-01-06 | 1.0787 |
| 2010-01-05 | 1.0751 |
| 2010-01-04 | 1.0791 |
| 2010-01-03 | 1.0772 |
| 2010-01-02 | 1.0772 |
| 2010-01-01 | 1.0761 |
| 2009-12-31 | 1.0766 |
| 2009-12-30 | 1.0771 |
| 2009-12-29 | 1.0785 |
| 2009-12-28 | 1.0806 |
| 2009-12-27 | 1.0913 |
| 2009-12-26 | 1.0913 |
| 2009-12-25 | 1.088 |
| 2009-12-24 | 1.0879 |
| 2009-12-23 | 1.0868 |
| 2009-12-22 | 1.0902 |
| 2009-12-21 | 1.0896 |
| 2009-12-20 | 1.0913 |
| 2009-12-19 | 1.0913 |
| 2009-12-18 | 1.0904 |
| 2009-12-17 | 1.0948 |
| 2009-12-16 | 1.0842 |
| 2009-12-15 | 1.0879 |
| 2009-12-14 | 1.0796 |
| 2009-12-13 | 1.0721 |
| 2009-12-12 | 1.0721 |
| 2009-12-11 | 1.0717 |
| 2009-12-10 | 1.0733 |
| 2009-12-09 | 1.0709 |
| 2009-12-08 | 1.0689 |
| 2009-12-07 | 1.069 |
| 2009-12-06 | 1.0456 |
| 2009-12-05 | 1.0456 |
| 2009-12-04 | 1.0485 |
| 2009-12-03 | 1.0421 |
| 2009-12-02 | 1.0451 |
| 2009-12-01 | 1.0459 |
| 2009-11-30 | 1.0502 |
| 2009-11-29 | 1.0562 |
| 2009-11-28 | 1.0562 |
| 2009-11-27 | 1.0564 |
| 2009-11-26 | 1.0441 |
| 2009-11-25 | 1.046 |
| 2009-11-24 | 1.0548 |
| 2009-11-23 | 1.0558 |
| 2009-11-22 | 1.068 |
| 2009-11-21 | 1.068 |
| 2009-11-20 | 1.0681 |
| 2009-11-19 | 1.0638 |
| 2009-11-18 | 1.0566 |
| 2009-11-17 | 1.0627 |
| 2009-11-16 | 1.0547 |
| 2009-11-15 | 1.0622 |
| 2009-11-14 | 1.0622 |
| 2009-11-13 | 1.0616 |
| 2009-11-12 | 1.0508 |
| 2009-11-11 | 1.0507 |
| 2009-11-10 | 1.0553 |
| 2009-11-09 | 1.0551 |
| 2009-11-08 | 1.0646 |
| 2009-11-07 | 1.0646 |
| 2009-11-06 | 1.0637 |
| 2009-11-05 | 1.0634 |
| 2009-11-04 | 1.07 |
| 2009-11-03 | 1.0779 |
| 2009-11-02 | 1.0689 |
| 2009-11-01 | 1.0688 |
| 2009-10-31 | 1.0688 |
| 2009-10-30 | 1.0676 |
| 2009-10-29 | 1.0688 |
| 2009-10-28 | 1.0686 |
| 2009-10-27 | 1.0537 |
| 2009-10-26 | 1.0545 |
| 2009-10-25 | 1.0541 |
| 2009-10-24 | 1.0541 |
| 2009-10-23 | 1.0545 |
| 2009-10-22 | 1.0533 |
| 2009-10-21 | 1.0585 |
| 2009-10-20 | 1.0562 |
| 2009-10-19 | 1.0614 |
| 2009-10-18 | 1.1039 |
| 2009-10-17 | 1.1039 |
| 2009-10-16 | 1.1035 |
| 2009-10-15 | 1.103 |
| 2009-10-14 | 1.1003 |
| 2009-10-13 | 1.1038 |
| 2009-10-12 | 1.1108 |
| 2009-10-11 | 1.1132 |
| 2009-10-10 | 1.1132 |
| 2009-10-09 | 1.1133 |
| 2009-10-08 | 1.1115 |
| 2009-10-07 | 1.1163 |
| 2009-10-06 | 1.1099 |
| 2009-10-05 | 1.1185 |
| 2009-10-04 | 1.1235 |
| 2009-10-03 | 1.1235 |
| 2009-10-02 | 1.1218 |
| 2009-10-01 | 1.1254 |
| 2009-09-30 | 1.09 |
| 2009-09-29 | 1.0863 |
| 2009-09-28 | 1.0779 |
| 2009-09-27 | 1.0779 |
| 2009-09-26 | 1.0779 |
| 2009-09-25 | 1.0759 |
| 2009-09-24 | 1.0685 |
| 2009-09-23 | 1.105 |
| 2009-09-22 | 1.1063 |
| 2009-09-21 | 1.1128 |
| 2009-09-20 | 1.1123 |
| 2009-09-19 | 1.1123 |
| 2009-09-18 | 1.1121 |
| 2009-09-17 | 1.116 |
| 2009-09-16 | 1.1174 |
| 2009-09-15 | 1.121 |
| 2009-09-14 | 1.1214 |
| 2009-09-13 | 1.12 |
| 2009-09-12 | 1.12 |
| 2009-09-11 | 1.1194 |
| 2009-09-10 | 1.1243 |
| 2009-09-09 | 1.127 |
| 2009-09-08 | 1.1318 |
| 2009-09-07 | 1.1449 |
| 2009-09-06 | 1.1478 |
| 2009-09-05 | 1.1478 |
| 2009-09-04 | 1.1482 |
| 2009-09-03 | 1.141 |
| 2009-09-02 | 1.1494 |
| 2009-09-01 | 1.1435 |
| 2009-08-31 | 1.1482 |
| 2009-08-30 | 1.1407 |
| 2009-08-29 | 1.1407 |
| 2009-08-28 | 1.1395 |
| 2009-08-27 | 1.1499 |
| 2009-08-26 | 1.1513 |
| 2009-08-25 | 1.1442 |
| 2009-08-24 | 1.1443 |
| 2009-08-23 | 1.1426 |
| 2009-08-22 | 1.1426 |
| 2009-08-21 | 1.1609 |
| 2009-08-20 | 1.1605 |
| 2009-08-19 | 1.1615 |
| 2009-08-18 | 1.1645 |
| 2009-08-17 | 1.165 |
| 2009-08-16 | 1.1535 |
| 2009-08-15 | 1.1535 |
| 2009-08-14 | 1.1499 |
| 2009-08-13 | 1.155 |
| 2009-08-12 | 1.1656 |
| 2009-08-11 | 1.1672 |
| 2009-08-10 | 1.1668 |
| 2009-08-09 | 1.1498 |
| 2009-08-08 | 1.1498 |
| 2009-08-07 | 1.1536 |
| 2009-08-06 | 1.1489 |
| 2009-08-05 | 1.1463 |
| 2009-08-04 | 1.1466 |
| 2009-08-03 | 1.1529 |
| 2009-08-02 | 1.1701 |
| 2009-08-01 | 1.1701 |
| 2009-07-31 | 1.1637 |
| 2009-07-30 | 1.1767 |
| 2009-07-29 | 1.1692 |
| 2009-07-28 | 1.156 |
| 2009-07-27 | 1.1538 |
| 2009-07-26 | 1.1552 |
| 2009-07-25 | 1.1552 |
| 2009-07-24 | 1.1554 |
| 2009-07-23 | 1.1622 |
| 2009-07-22 | 1.1584 |
| 2009-07-21 | 1.159 |
| 2009-07-20 | 1.1613 |
| 2009-07-19 | 1.1583 |
| 2009-07-18 | 1.1583 |
| 2009-07-17 | 1.1602 |
| 2009-07-16 | 1.1601 |
| 2009-07-15 | 1.1614 |
| 2009-07-14 | 1.1743 |
| 2009-07-13 | 1.1697 |
| 2009-07-12 | 1.1761 |
| 2009-07-11 | 1.1761 |
| 2009-07-10 | 1.1763 |
| 2009-07-09 | 1.1674 |
| 2009-07-08 | 1.1753 |
| 2009-07-07 | 1.1676 |
| 2009-07-06 | 1.1782 |
| 2009-07-05 | 1.174 |
| 2009-07-04 | 1.174 |
| 2009-07-03 | 1.1707 |
| 2009-07-02 | 1.1675 |
| 2009-07-01 | 1.1649 |
| 2009-06-30 | 1.1649 |
| 2009-06-29 | 1.1719 |
| 2009-06-28 | 1.1703 |
| 2009-06-27 | 1.1703 |
| 2009-06-26 | 1.1666 |
| 2009-06-25 | 1.1856 |
| 2009-06-24 | 1.1776 |
| 2009-06-23 | 1.1603 |
| 2009-06-22 | 1.1734 |
| 2009-06-21 | 1.1705 |
| 2009-06-20 | 1.1705 |
| 2009-06-19 | 1.1677 |
| 2009-06-18 | 1.1721 |
| 2009-06-17 | 1.1715 |
| 2009-06-16 | 1.1712 |