Cuban Peso<=>Belize Dollar. Historical prices. Updated daily
| date | CUC/BZD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1.9988 |
| 2012-02-16 | 1.9641 |
| 2012-02-15 | 1.9731 |
| 2012-02-14 | 1.961 |
| 2012-02-13 | 1.9548 |
| 2012-02-12 | 1.9485 |
| 2012-02-11 | 1.9485 |
| 2012-02-10 | 1.9748 |
| 2012-02-09 | 1.9731 |
| 2012-02-08 | 1.9953 |
| 2012-02-07 | 1.9592 |
| 2012-02-06 | 1.9372 |
| 2012-02-05 | 1.9485 |
| 2012-02-04 | 1.9485 |
| 2012-02-03 | 1.9795 |
| 2012-02-02 | 1.9762 |
| 2012-02-01 | 1.9588 |
| 2012-01-31 | 1.988 |
| 2012-01-30 | 1.9548 |
| 2012-01-29 | 1.9485 |
| 2012-01-28 | 1.9485 |
| 2012-01-27 | 1.97 |
| 2012-01-26 | 1.9986 |
| 2012-01-25 | 1.9785 |
| 2012-01-24 | 1.9741 |
| 2012-01-23 | 1.9464 |
| 2012-01-22 | 1.9485 |
| 2012-01-21 | 1.9485 |
| 2012-01-20 | 1.9824 |
| 2012-01-19 | 1.9733 |
| 2012-01-18 | 1.9733 |
| 2012-01-17 | 1.9689 |
| 2012-01-16 | 1.9784 |
| 2012-01-15 | 1.9855 |
| 2012-01-14 | 1.9855 |
| 2012-01-13 | 1.9879 |
| 2012-01-12 | 1.9746 |
| 2012-01-11 | 1.9703 |
| 2012-01-10 | 1.9821 |
| 2012-01-09 | 1.9725 |
| 2012-01-08 | 1.9855 |
| 2012-01-07 | 1.9855 |
| 2012-01-06 | 1.9692 |
| 2012-01-05 | 1.9725 |
| 2012-01-04 | 1.9766 |
| 2012-01-03 | 1.9803 |
| 2012-01-02 | 1.9876 |
| 2012-01-01 | 1.9855 |
| 2011-12-31 | 1.9855 |
| 2011-12-30 | 1.9827 |
| 2011-12-29 | 1.949 |
| 2011-12-28 | 1.975 |
| 2011-12-27 | 1.9753 |
| 2011-12-26 | 1.9852 |
| 2011-12-25 | 1.9855 |
| 2011-12-24 | 1.9855 |
| 2011-12-23 | 1.9774 |
| 2011-12-22 | 1.9732 |
| 2011-12-21 | 1.9813 |
| 2011-12-20 | 1.9692 |
| 2011-12-19 | 1.9781 |
| 2011-12-18 | 1.9855 |
| 2011-12-17 | 1.9855 |
| 2011-12-16 | 1.978 |
| 2011-12-15 | 1.9739 |
| 2011-12-14 | 1.9527 |
| 2011-12-13 | 1.9643 |
| 2011-12-12 | 1.9801 |
| 2011-12-11 | 1.9855 |
| 2011-12-10 | 1.9855 |
| 2011-12-09 | 1.9762 |
| 2011-12-08 | 1.9786 |
| 2011-12-07 | 1.9786 |
| 2011-12-06 | 1.9652 |
| 2011-12-05 | 1.9687 |
| 2011-12-04 | 1.9855 |
| 2011-12-03 | 1.9855 |
| 2011-12-02 | 1.9715 |
| 2011-12-01 | 1.9792 |
| 2011-11-30 | 1.9756 |
| 2011-11-29 | 1.9702 |
| 2011-11-28 | 1.9764 |
| 2011-11-27 | 1.9855 |
| 2011-11-26 | 1.9855 |
| 2011-11-25 | 1.9656 |
| 2011-11-24 | 1.9734 |
| 2011-11-23 | 1.9653 |
| 2011-11-22 | 1.9811 |
| 2011-11-21 | 1.9784 |
| 2011-11-20 | 1.9855 |
| 2011-11-19 | 1.9855 |
| 2011-11-18 | 1.9766 |
| 2011-11-17 | 1.9706 |
| 2011-11-16 | 1.9724 |
| 2011-11-15 | 1.9706 |
| 2011-11-14 | 2.0026 |
| 2011-11-13 | 1.9855 |
| 2011-11-12 | 1.9855 |
| 2011-11-11 | 1.9754 |
| 2011-11-10 | 1.9622 |
| 2011-11-09 | 1.9823 |
| 2011-11-08 | 1.9776 |
| 2011-11-07 | 1.9838 |
| 2011-11-06 | 1.9855 |
| 2011-11-05 | 1.9855 |
| 2011-11-04 | 1.9786 |
| 2011-11-03 | 1.9564 |
| 2011-11-02 | 1.9865 |
| 2011-11-01 | 1.9529 |
| 2011-10-31 | 1.97 |
| 2011-10-30 | 1.9855 |
| 2011-10-29 | 1.9855 |
| 2011-10-28 | 1.9939 |
| 2011-10-27 | 1.9817 |
| 2011-10-26 | 1.9756 |
| 2011-10-25 | 1.9825 |
| 2011-10-24 | 1.9944 |
| 2011-10-23 | 1.9855 |
| 2011-10-22 | 1.9855 |
| 2011-10-21 | 1.9705 |
| 2011-10-20 | 1.9631 |
| 2011-10-19 | 1.9841 |
| 2011-10-18 | 1.9743 |
| 2011-10-17 | 1.9932 |
| 2011-10-16 | 1.9855 |
| 2011-10-15 | 1.9855 |
| 2011-10-14 | 1.9791 |
| 2011-10-13 | 1.9781 |
| 2011-10-12 | 1.9741 |
| 2011-10-11 | 2.0063 |
| 2011-10-10 | 1.9885 |
| 2011-10-09 | 1.9855 |
| 2011-10-08 | 1.9855 |
| 2011-10-07 | 1.9956 |
| 2011-10-06 | 1.986 |
| 2011-10-05 | 1.9914 |
| 2011-10-04 | 1.9557 |
| 2011-10-03 | 1.9612 |
| 2011-10-02 | 1.9855 |
| 2011-10-01 | 1.9855 |
| 2011-09-30 | 1.9683 |
| 2011-09-29 | 1.9611 |
| 2011-09-28 | 1.975 |
| 2011-09-27 | 1.9751 |
| 2011-09-26 | 1.9855 |
| 2011-09-25 | 1.9855 |
| 2011-09-24 | 1.9855 |
| 2011-09-23 | 1.9893 |
| 2011-09-22 | 1.9769 |
| 2011-09-21 | 1.9743 |
| 2011-09-20 | 2.1119 |
| 2011-09-19 | 2.1033 |
| 2011-09-18 | 2.1443 |
| 2011-09-17 | 2.1443 |
| 2011-09-16 | 2.1174 |
| 2011-09-15 | 2.1259 |
| 2011-09-14 | 2.1313 |
| 2011-09-13 | 2.1189 |
| 2011-09-12 | 2.0829 |
| 2011-09-11 | 2.1443 |
| 2011-09-10 | 2.1443 |
| 2011-09-09 | 2.0624 |
| 2011-09-08 | 2.0814 |
| 2011-09-07 | 2.1032 |
| 2011-09-06 | 2.0665 |
| 2011-09-05 | 2.092 |
| 2011-09-04 | 2.1333 |
| 2011-09-03 | 2.1333 |
| 2011-09-02 | 2.1041 |
| 2011-09-01 | 2.0754 |
| 2011-08-31 | 2.0996 |
| 2011-08-30 | 2.0963 |
| 2011-08-29 | 2.1297 |
| 2011-08-28 | 2.1443 |
| 2011-08-27 | 2.1443 |
| 2011-08-26 | 2.1267 |
| 2011-08-25 | 2.1073 |
| 2011-08-24 | 2.0959 |
| 2011-08-23 | 2.1181 |
| 2011-08-22 | 2.112 |
| 2011-08-21 | 2.1443 |
| 2011-08-20 | 2.1443 |
| 2011-08-19 | 2.1198 |
| 2011-08-18 | 2.0788 |
| 2011-08-17 | 2.1214 |
| 2011-08-16 | 2.1279 |
| 2011-08-15 | 2.1316 |
| 2011-08-14 | 2.1443 |
| 2011-08-13 | 2.1443 |
| 2011-08-12 | 2.1192 |
| 2011-08-11 | 2.0854 |
| 2011-08-10 | 2.0974 |
| 2011-08-09 | 2.1402 |
| 2011-08-08 | 2.1189 |
| 2011-08-07 | 2.1443 |
| 2011-08-06 | 2.1443 |
| 2011-08-05 | 2.1113 |
| 2011-08-04 | 2.0859 |
| 2011-08-03 | 2.1428 |
| 2011-08-02 | 2.0698 |
| 2011-08-01 | 2.1034 |
| 2011-07-31 | 2.1443 |
| 2011-07-30 | 2.1443 |
| 2011-07-29 | 2.1329 |
| 2011-07-28 | 2.0863 |
| 2011-07-27 | 2.1 |
| 2011-07-26 | 2.1346 |
| 2011-07-25 | 2.1136 |
| 2011-07-24 | 2.1443 |
| 2011-07-23 | 2.1443 |
| 2011-07-22 | 2.1231 |
| 2011-07-21 | 0 |
| 2011-07-20 | 3.6518 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.1132 |
| 2011-03-21 | 2.1178 |
| 2011-03-20 | 2.1152 |
| 2011-03-19 | 2.1152 |
| 2011-03-18 | 2.1426 |
| 2011-03-17 | 2.1132 |
| 2011-03-16 | 2.1098 |
| 2011-03-15 | 2.108 |
| 2011-03-14 | 2.1361 |
| 2011-03-13 | 2.1206 |
| 2011-03-12 | 2.1206 |
| 2011-03-11 | 2.1156 |
| 2011-03-10 | 2.0834 |
| 2011-03-09 | 2.1176 |
| 2011-03-08 | 2.1092 |
| 2011-03-07 | 2.1182 |
| 2011-03-06 | 2.1143 |
| 2011-03-05 | 2.1143 |
| 2011-03-04 | 2.1366 |
| 2011-03-03 | 2.1267 |
| 2011-03-02 | 2.1186 |
| 2011-03-01 | 2.1168 |
| 2011-02-28 | 2.1224 |
| 2011-02-27 | 2.099 |
| 2011-02-26 | 2.0993 |
| 2011-02-25 | 2.1195 |
| 2011-02-24 | 2.1288 |
| 2011-02-23 | 2.1175 |
| 2011-02-22 | 2.1131 |
| 2011-02-21 | 2.1107 |
| 2011-02-20 | 2.1163 |
| 2011-02-19 | 2.1159 |
| 2011-02-18 | 2.1371 |
| 2011-02-17 | 2.1207 |
| 2011-02-16 | 2.1224 |
| 2011-02-15 | 2.1246 |
| 2011-02-14 | 2.1103 |
| 2011-02-13 | 2.1207 |
| 2011-02-12 | 2.1207 |
| 2011-02-11 | 2.1015 |
| 2011-02-10 | 2.0964 |
| 2011-02-09 | 2.1295 |
| 2011-02-08 | 2.1147 |
| 2011-02-07 | 2.1075 |
| 2011-02-06 | 2.1007 |
| 2011-02-05 | 2.0893 |
| 2011-02-04 | 2.0912 |
| 2011-02-03 | 2.0952 |
| 2011-02-02 | 2.1236 |
| 2011-02-01 | 2.1256 |
| 2011-01-31 | 2.1138 |
| 2011-01-30 | 2.1036 |
| 2011-01-29 | 2.1035 |
| 2011-01-28 | 2.1048 |
| 2011-01-27 | 2.1222 |
| 2011-01-26 | 2.1222 |
| 2011-01-25 | 2.1216 |
| 2011-01-24 | 2.1349 |
| 2011-01-23 | 2.1016 |
| 2011-01-22 | 2.1013 |
| 2011-01-21 | 2.1406 |
| 2011-01-20 | 2.1309 |
| 2011-01-19 | 2.1313 |
| 2011-01-18 | 2.127 |
| 2011-01-17 | 2.1071 |
| 2011-01-16 | 2.1089 |
| 2011-01-15 | 2.1089 |
| 2011-01-14 | 2.1459 |
| 2011-01-13 | 2.1793 |
| 2011-01-12 | 2.1381 |
| 2011-01-11 | 2.1273 |
| 2011-01-10 | 2.1148 |
| 2011-01-09 | 2.1348 |
| 2011-01-08 | 2.0921 |
| 2011-01-07 | 2.0852 |
| 2011-01-06 | 2.0832 |
| 2011-01-05 | 2.0732 |
| 2011-01-04 | 2.1094 |
| 2011-01-03 | 2.1145 |
| 2011-01-02 | 2.0851 |
| 2011-01-01 | 2.0853 |
| 2010-12-31 | 2.1317 |
| 2010-12-30 | 2.1402 |
| 2010-12-29 | 2.1195 |
| 2010-12-28 | 2.108 |
| 2010-12-27 | 2.1177 |
| 2010-12-26 | 2.0909 |
| 2010-12-25 | 2.0907 |
| 2010-12-24 | 2.1094 |
| 2010-12-23 | 2.1097 |
| 2010-12-22 | 2.1065 |
| 2010-12-21 | 2.1078 |
| 2010-12-20 | 2.0964 |
| 2010-12-19 | 2.107 |
| 2010-12-18 | 2.1069 |
| 2010-12-17 | 2.1075 |
| 2010-12-16 | 2.0925 |
| 2010-12-15 | 2.0824 |
| 2010-12-14 | 2.1322 |
| 2010-12-13 | 2.1384 |
| 2010-12-12 | 2.0894 |
| 2010-12-11 | 2.0894 |
| 2010-12-10 | 2.1193 |
| 2010-12-09 | 2.1231 |
| 2010-12-08 | 2.0994 |
| 2010-12-07 | 2.116 |
| 2010-12-06 | 2.1245 |
| 2010-12-05 | 2.097 |
| 2010-12-04 | 2.0981 |
| 2010-12-03 | 2.1547 |
| 2010-12-02 | 2.1318 |
| 2010-12-01 | 2.1382 |
| 2010-11-30 | 2.09 |
| 2010-11-29 | 2.0987 |
| 2010-11-28 | 2.1068 |
| 2010-11-27 | 2.1068 |
| 2010-11-26 | 2.104 |
| 2010-11-25 | 2.1084 |
| 2010-11-24 | 2.0624 |
| 2010-11-23 | 2.0711 |
| 2010-11-22 | 2.1087 |
| 2010-11-21 | 2.1234 |
| 2010-11-20 | 2.1234 |
| 2010-11-19 | 2.1208 |
| 2010-11-18 | 2.119 |
| 2010-11-17 | 2.1023 |
| 2010-11-16 | 2.0816 |
| 2010-11-15 | 2.0956 |
| 2010-11-14 | 2.1133 |
| 2010-11-13 | 2.1054 |
| 2010-11-12 | 2.1031 |
| 2010-11-11 | 2.12 |
| 2010-11-10 | 2.0894 |
| 2010-11-09 | 2.078 |
| 2010-11-08 | 2.0905 |
| 2010-11-07 | 2.0746 |
| 2010-11-06 | 2.0746 |
| 2010-11-05 | 2.0834 |
| 2010-11-04 | 2.1492 |
| 2010-11-03 | 2.1282 |
| 2010-11-02 | 2.1324 |
| 2010-11-01 | 2.122 |
| 2010-10-31 | 2.0968 |
| 2010-10-30 | 2.0968 |
| 2010-10-29 | 2.129 |
| 2010-10-28 | 2.135 |
| 2010-10-27 | 2.0967 |
| 2010-10-26 | 2.09 |
| 2010-10-25 | 2.1213 |
| 2010-10-24 | 2.0866 |
| 2010-10-23 | 2.0866 |
| 2010-10-22 | 2.1303 |
| 2010-10-21 | 2.1259 |
| 2010-10-20 | 2.096 |
| 2010-10-19 | 2.0639 |
| 2010-10-18 | 2.1019 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.0651 |
| 2010-10-15 | 2.0966 |
| 2010-10-14 | 2.1343 |
| 2010-10-13 | 2.1351 |
| 2010-10-12 | 2.1127 |
| 2010-10-11 | 2.1154 |
| 2010-10-10 | 2.0954 |
| 2010-10-09 | 2.0954 |
| 2010-10-08 | 2.1291 |
| 2010-10-07 | 2.1258 |
| 2010-10-06 | 2.1387 |
| 2010-10-05 | 2.1365 |
| 2010-10-04 | 2.1059 |
| 2010-10-03 | 2.1226 |
| 2010-10-02 | 2.1226 |
| 2010-10-01 | 2.1356 |
| 2010-09-30 | 2.1013 |
| 2010-09-29 | 4.3285 |
| 2010-09-28 | 4.3114 |
| 2010-09-27 | 4.271 |
| 2010-09-26 | 4.2115 |
| 2010-09-25 | 4.2115 |
| 2010-09-24 | 4.2848 |
| 2010-09-23 | 4.2157 |
| 2010-09-22 | 4.2959 |
| 2010-09-21 | 4.2291 |
| 2010-09-20 | 4.2341 |
| 2010-09-19 | 4.1521 |
| 2010-09-18 | 4.1521 |
| 2010-09-17 | 4.2187 |
| 2010-09-16 | 4.2566 |
| 2010-09-15 | 4.2823 |
| 2010-09-14 | 4.295 |
| 2010-09-13 | 4.2779 |
| 2010-09-12 | 4.1967 |
| 2010-09-11 | 4.1978 |
| 2010-09-10 | 4.235 |
| 2010-09-09 | 4.2313 |
| 2010-09-08 | 4.2208 |
| 2010-09-07 | 2.0802 |
| 2010-09-06 | 2.1111 |
| 2010-09-05 | 2.082 |
| 2010-09-04 | 2.082 |
| 2010-09-03 | 2.1142 |
| 2010-09-02 | 2.1168 |
| 2010-09-01 | 2.1164 |
| 2010-08-31 | 2.1155 |
| 2010-08-30 | 2.1075 |
| 2010-08-29 | 2.1586 |
| 2010-08-28 | 2.1586 |
| 2010-08-27 | 2.1238 |
| 2010-08-26 | 2.1179 |
| 2010-08-25 | 2.1069 |
| 2010-08-24 | 2.1025 |
| 2010-08-23 | 2.1046 |
| 2010-08-22 | 2.1593 |
| 2010-08-21 | 2.1593 |
| 2010-08-20 | 2.1146 |
| 2010-08-19 | 2.1108 |
| 2010-08-18 | 2.1098 |
| 2010-08-17 | 2.1252 |
| 2010-08-16 | 2.1158 |
| 2010-08-15 | 2.1456 |
| 2010-08-14 | 2.1456 |
| 2010-08-13 | 2.1079 |
| 2010-08-12 | 2.122 |
| 2010-08-11 | 2.0886 |
| 2010-08-10 | 2.1128 |
| 2010-08-09 | 2.1125 |
| 2010-08-08 | 2.0824 |
| 2010-08-07 | 2.0824 |
| 2010-08-06 | 2.1339 |
| 2010-08-05 | 2.1151 |
| 2010-08-04 | 2.1056 |
| 2010-08-03 | 2.1172 |
| 2010-08-02 | 2.1317 |
| 2010-08-01 | 1.9851 |
| 2010-07-31 | 1.9851 |
| 2010-07-30 | 2.1194 |
| 2010-07-29 | 2.1168 |
| 2010-07-28 | 2.1153 |
| 2010-07-27 | 2.1092 |
| 2010-07-26 | 2.1259 |
| 2010-07-25 | 2.0036 |
| 2010-07-24 | 2.0036 |
| 2010-07-23 | 2.1169 |
| 2010-07-22 | 2.1232 |
| 2010-07-21 | 2.1151 |
| 2010-07-20 | 2.1231 |
| 2010-07-19 | 2.1134 |
| 2010-07-18 | 1.9887 |
| 2010-07-17 | 1.9887 |
| 2010-07-16 | 2.1028 |
| 2010-07-15 | 2.1262 |
| 2010-07-14 | 2.0571 |
| 2010-07-13 | 2.074 |
| 2010-07-12 | 2.0524 |
| 2010-07-11 | 1.9912 |
| 2010-07-10 | 1.9912 |
| 2010-07-09 | 2.0613 |
| 2010-07-08 | 2.0702 |
| 2010-07-07 | 2.0592 |
| 2010-07-06 | 2.0548 |
| 2010-07-05 | 2.0401 |
| 2010-07-04 | 1.9946 |
| 2010-07-03 | 2.0576 |
| 2010-07-02 | 2.0981 |
| 2010-07-01 | 2.0882 |
| 2010-06-30 | 2.042 |
| 2010-06-29 | 2.0268 |
| 2010-06-28 | 2.0378 |
| 2010-06-27 | 2.0413 |
| 2010-06-26 | 2.0413 |
| 2010-06-25 | 2.062 |
| 2010-06-24 | 2.0597 |
| 2010-06-23 | 2.0369 |
| 2010-06-22 | 2.0321 |
| 2010-06-21 | 2.0405 |
| 2010-06-20 | 2.029 |
| 2010-06-19 | 2.029 |
| 2010-06-18 | 2.0474 |
| 2010-06-17 | 2.0716 |
| 2010-06-16 | 2.0573 |
| 2010-06-15 | 2.0596 |
| 2010-06-14 | 2.0485 |
| 2010-06-13 | 2.0699 |
| 2010-06-12 | 2.0699 |
| 2010-06-11 | 2.0464 |
| 2010-06-10 | 2.0603 |
| 2010-06-09 | 2.0573 |
| 2010-06-08 | 2.0531 |
| 2010-06-07 | 2.0428 |
| 2010-06-06 | 2.0824 |
| 2010-06-05 | 2.0824 |
| 2010-06-04 | 2.0397 |
| 2010-06-03 | 2.0321 |
| 2010-06-02 | 2.0534 |
| 2010-06-01 | 2.0632 |
| 2010-05-31 | 2.0499 |
| 2010-05-30 | 2.05 |
| 2010-05-29 | 2.05 |
| 2010-05-28 | 2.0464 |
| 2010-05-27 | 2.0586 |
| 2010-05-26 | 2.0372 |
| 2010-05-25 | 2.0711 |
| 2010-05-24 | 2.0542 |
| 2010-05-23 | 2.0508 |
| 2010-05-22 | 2.0508 |
| 2010-05-21 | 2.06 |
| 2010-05-20 | 2.0537 |
| 2010-05-19 | 2.0678 |
| 2010-05-18 | 2.038 |
| 2010-05-17 | 2.0549 |
| 2010-05-16 | 2.0499 |
| 2010-05-15 | 2.0499 |
| 2010-05-14 | 2.0499 |
| 2010-05-13 | 2.0398 |
| 2010-05-12 | 2.0363 |
| 2010-05-11 | 2.039 |
| 2010-05-10 | 2.02 |
| 2010-05-09 | 2.0496 |
| 2010-05-08 | 2.0496 |
| 2010-05-07 | 2.0497 |
| 2010-05-06 | 2.0458 |
| 2010-05-05 | 2.0305 |
| 2010-05-04 | 2.0315 |
| 2010-05-03 | 2.0417 |
| 2010-05-02 | 2.0644 |
| 2010-05-01 | 2.0644 |
| 2010-04-30 | 2.0456 |
| 2010-04-29 | 2.0387 |
| 2010-04-28 | 2.0448 |
| 2010-04-27 | 2.0319 |
| 2010-04-26 | 2.1274 |
| 2010-04-25 | 2.0669 |
| 2010-04-24 | 2.0669 |
| 2010-04-23 | 2.0607 |
| 2010-04-22 | 2.0381 |
| 2010-04-21 | 2.0516 |
| 2010-04-20 | 2.0407 |
| 2010-04-19 | 2.047 |
| 2010-04-18 | 2.0312 |
| 2010-04-17 | 2.0312 |
| 2010-04-16 | 2.044 |
| 2010-04-15 | 2.0531 |
| 2010-04-14 | 2.0547 |
| 2010-04-13 | 2.0537 |
| 2010-04-12 | 2.0505 |
| 2010-04-11 | 2.0537 |
| 2010-04-10 | 2.0537 |
| 2010-04-09 | 2.0384 |
| 2010-04-08 | 2.0588 |
| 2010-04-07 | 2.0492 |
| 2010-04-06 | 2.05 |
| 2010-04-05 | 2.0515 |
| 2010-04-04 | 2.0412 |
| 2010-04-03 | 2.0412 |
| 2010-04-02 | 2.0544 |
| 2010-04-01 | 2.0557 |
| 2010-03-31 | 2.0435 |
| 2010-03-30 | 2.0299 |
| 2010-03-29 | 2.05 |
| 2010-03-28 | 2.072 |
| 2010-03-27 | 2.072 |
| 2010-03-26 | 2.0399 |
| 2010-03-25 | 2.0978 |
| 2010-03-24 | 2.0343 |
| 2010-03-23 | 2.0446 |
| 2010-03-22 | 2.0596 |
| 2010-03-21 | 2.0945 |
| 2010-03-20 | 2.0945 |
| 2010-03-19 | 2.1158 |
| 2010-03-18 | 2.0409 |
| 2010-03-17 | 2.036 |
| 2010-03-16 | 2.0555 |
| 2010-03-15 | 2.0442 |
| 2010-03-14 | 2.0105 |
| 2010-03-13 | 2.0105 |
| 2010-03-12 | 2.0483 |
| 2010-03-11 | 2.0516 |
| 2010-03-10 | 2.125 |
| 2010-03-09 | 2.1255 |
| 2010-03-08 | 2.1106 |
| 2010-03-07 | 2.1057 |
| 2010-03-06 | 2.1057 |
| 2010-03-05 | 2.1227 |
| 2010-03-04 | 2.0361 |
| 2010-03-03 | 2.0473 |
| 2010-03-02 | 2.0582 |
| 2010-03-01 | 2.0547 |
| 2010-02-28 | 2.1257 |
| 2010-02-27 | 2.1257 |
| 2010-02-26 | 2.0559 |
| 2010-02-25 | 2.0556 |
| 2010-02-24 | 2.0477 |
| 2010-02-23 | 2.0394 |
| 2010-02-22 | 2.045 |
| 2010-02-21 | 2.0504 |
| 2010-02-20 | 2.0504 |
| 2010-02-19 | 2.0628 |
| 2010-02-18 | 2.0562 |
| 2010-02-17 | 2.0311 |
| 2010-02-16 | 2.0653 |
| 2010-02-15 | 2.0473 |
| 2010-02-14 | 2.0651 |
| 2010-02-13 | 2.0651 |
| 2010-02-12 | 2.058 |
| 2010-02-11 | 2.034 |
| 2010-02-10 | 2.0375 |
| 2010-02-09 | 2.0436 |
| 2010-02-08 | 2.0464 |
| 2010-02-07 | 2.0645 |
| 2010-02-06 | 2.0645 |
| 2010-02-05 | 2.0379 |
| 2010-02-04 | 2.0326 |
| 2010-02-03 | 2.0355 |
| 2010-02-02 | 2.0526 |
| 2010-02-01 | 2.0494 |
| 2010-01-31 | 2.0909 |
| 2010-01-30 | 2.0909 |
| 2010-01-29 | 2.0332 |
| 2010-01-28 | 2.0429 |
| 2010-01-27 | 2.0324 |
| 2010-01-26 | 2.0476 |
| 2010-01-25 | 2.0482 |
| 2010-01-24 | 2.0923 |
| 2010-01-23 | 2.0923 |
| 2010-01-22 | 2.049 |
| 2010-01-21 | 2.0521 |
| 2010-01-20 | 2.0348 |
| 2010-01-19 | 2.0414 |
| 2010-01-18 | 2.0412 |
| 2010-01-17 | 2.0404 |
| 2010-01-16 | 2.0404 |
| 2010-01-15 | 2.0412 |
| 2010-01-14 | 2.0415 |
| 2010-01-13 | 2.0419 |
| 2010-01-12 | 2.0508 |
| 2010-01-11 | 2.0472 |
| 2010-01-10 | 2.0378 |
| 2010-01-09 | 2.0378 |
| 2010-01-08 | 2.0576 |
| 2010-01-07 | 2.0403 |
| 2010-01-06 | 2.0475 |
| 2010-01-05 | 2.0276 |
| 2010-01-04 | 2.0523 |
| 2010-01-03 | 2.0397 |
| 2010-01-02 | 2.0397 |
| 2010-01-01 | 2.0397 |
| 2009-12-31 | 2.0278 |
| 2009-12-30 | 2.0355 |
| 2009-12-29 | 2.0366 |
| 2009-12-28 | 2.0448 |
| 2009-12-27 | 2.0402 |
| 2009-12-26 | 2.0402 |
| 2009-12-25 | 2.0402 |
| 2009-12-24 | 2.0402 |
| 2009-12-23 | 2.0408 |
| 2009-12-22 | 2.0371 |
| 2009-12-21 | 2.0294 |
| 2009-12-20 | 2.0402 |
| 2009-12-19 | 2.0402 |
| 2009-12-18 | 2.0484 |
| 2009-12-17 | 2.0374 |
| 2009-12-16 | 2.0347 |
| 2009-12-15 | 2.0379 |
| 2009-12-14 | 2.0499 |
| 2009-12-13 | 2.0396 |
| 2009-12-12 | 2.0396 |
| 2009-12-11 | 2.0181 |
| 2009-12-10 | 2.0492 |
| 2009-12-09 | 2.0449 |
| 2009-12-08 | 2.0298 |
| 2009-12-07 | 2.0458 |
| 2009-12-06 | 2.0387 |
| 2009-12-05 | 2.0387 |
| 2009-12-04 | 2.0196 |
| 2009-12-03 | 2.0296 |
| 2009-12-02 | 2.0425 |
| 2009-12-01 | 2.0507 |
| 2009-11-30 | 2.0488 |
| 2009-11-29 | 2.066 |
| 2009-11-28 | 2.066 |
| 2009-11-27 | 2.0585 |
| 2009-11-26 | 2.0489 |
| 2009-11-25 | 2.0564 |
| 2009-11-24 | 2.0464 |
| 2009-11-23 | 2.0484 |
| 2009-11-22 | 2.05 |
| 2009-11-21 | 2.05 |
| 2009-11-20 | 2.0563 |
| 2009-11-19 | 2.0547 |
| 2009-11-18 | 2.0393 |
| 2009-11-17 | 2.0385 |
| 2009-11-16 | 2.0498 |
| 2009-11-15 | 2.0654 |
| 2009-11-14 | 2.0654 |
| 2009-11-13 | 2.0558 |
| 2009-11-12 | 2.0226 |
| 2009-11-11 | 2.0387 |
| 2009-11-10 | 2.0521 |
| 2009-11-09 | 2.0506 |
| 2009-11-08 | 2.068 |
| 2009-11-07 | 2.068 |
| 2009-11-06 | 2.0378 |
| 2009-11-05 | 2.0396 |
| 2009-11-04 | 2.0545 |
| 2009-11-03 | 2.0576 |
| 2009-11-02 | 2.0367 |
| 2009-11-01 | 2.0402 |
| 2009-10-31 | 2.0402 |
| 2009-10-30 | 2.0396 |
| 2009-10-29 | 2.0454 |
| 2009-10-28 | 2.0286 |
| 2009-10-27 | 2.0208 |
| 2009-10-26 | 2.0298 |
| 2009-10-25 | 2.0405 |
| 2009-10-24 | 2.0405 |
| 2009-10-23 | 2.0463 |
| 2009-10-22 | 2.05 |
| 2009-10-21 | 2.062 |
| 2009-10-20 | 2.0448 |
| 2009-10-19 | 2.0135 |
| 2009-10-18 | 2.1621 |
| 2009-10-17 | 2.1621 |
| 2009-10-16 | 2.0799 |
| 2009-10-15 | 2.0854 |
| 2009-10-14 | 2.0809 |
| 2009-10-13 | 2.072 |
| 2009-10-12 | 2.1113 |
| 2009-10-11 | 2.1183 |
| 2009-10-10 | 2.1183 |
| 2009-10-09 | 2.1147 |
| 2009-10-08 | 2.1222 |
| 2009-10-07 | 2.0742 |
| 2009-10-06 | 2.1069 |
| 2009-10-05 | 2.1227 |
| 2009-10-04 | 2.1182 |
| 2009-10-03 | 2.1182 |
| 2009-10-02 | 2.123 |
| 2009-10-01 | 2.1061 |
| 2009-09-30 | 2.063 |
| 2009-09-29 | 2.054 |
| 2009-09-28 | 2.0474 |
| 2009-09-27 | 2.0654 |
| 2009-09-26 | 2.0654 |
| 2009-09-25 | 2.0382 |
| 2009-09-24 | 2.0345 |
| 2009-09-23 | 2.1156 |
| 2009-09-22 | 2.118 |
| 2009-09-21 | 2.1114 |
| 2009-09-20 | 2.1161 |
| 2009-09-19 | 2.1161 |
| 2009-09-18 | 2.1161 |
| 2009-09-17 | 2.1256 |
| 2009-09-16 | 2.1231 |
| 2009-09-15 | 2.1153 |
| 2009-09-14 | 2.1251 |
| 2009-09-13 | 2.1165 |
| 2009-09-12 | 2.1165 |
| 2009-09-11 | 2.1118 |
| 2009-09-10 | 2.1211 |
| 2009-09-09 | 2.1221 |
| 2009-09-08 | 2.1167 |
| 2009-09-07 | 2.1164 |
| 2009-09-06 | 2.116 |
| 2009-09-05 | 2.116 |
| 2009-09-04 | 2.1205 |
| 2009-09-03 | 2.104 |
| 2009-09-02 | 2.1241 |
| 2009-09-01 | 2.1018 |
| 2009-08-31 | 2.1241 |
| 2009-08-30 | 2.1171 |
| 2009-08-29 | 2.1171 |
| 2009-08-28 | 2.1061 |
| 2009-08-27 | 2.1144 |
| 2009-08-26 | 2.1118 |
| 2009-08-25 | 2.115 |
| 2009-08-24 | 2.1129 |
| 2009-08-23 | 2.1173 |
| 2009-08-22 | 2.1173 |
| 2009-08-21 | 2.149 |
| 2009-08-20 | 2.1394 |
| 2009-08-19 | 2.1344 |
| 2009-08-18 | 2.1097 |
| 2009-08-17 | 2.1173 |
| 2009-08-16 | 2.1165 |
| 2009-08-15 | 2.1165 |
| 2009-08-14 | 2.1025 |
| 2009-08-13 | 2.1144 |
| 2009-08-12 | 2.1114 |
| 2009-08-11 | 2.1137 |
| 2009-08-10 | 2.1069 |
| 2009-08-09 | 2.1309 |
| 2009-08-08 | 2.1309 |
| 2009-08-07 | 2.087 |
| 2009-08-06 | 2.1131 |
| 2009-08-05 | 2.1165 |
| 2009-08-04 | 2.1172 |
| 2009-08-03 | 2.1314 |
| 2009-08-02 | 2.1337 |
| 2009-08-01 | 2.1337 |
| 2009-07-31 | 2.1323 |
| 2009-07-30 | 2.1192 |
| 2009-07-29 | 2.1047 |
| 2009-07-28 | 2.1074 |
| 2009-07-27 | 2.112 |
| 2009-07-26 | 2.118 |
| 2009-07-25 | 2.118 |
| 2009-07-24 | 2.1135 |
| 2009-07-23 | 2.1268 |
| 2009-07-22 | 2.1272 |
| 2009-07-21 | 2.128 |
| 2009-07-20 | 2.1287 |
| 2009-07-19 | 2.133 |
| 2009-07-18 | 2.133 |
| 2009-07-17 | 2.1112 |
| 2009-07-16 | 2.118 |
| 2009-07-15 | 2.1184 |
| 2009-07-14 | 2.1043 |
| 2009-07-13 | 2.1161 |
| 2009-07-12 | 2.1332 |
| 2009-07-11 | 2.1332 |
| 2009-07-10 | 2.1227 |
| 2009-07-09 | 2.1207 |
| 2009-07-08 | 2.1126 |
| 2009-07-07 | 2.1005 |
| 2009-07-06 | 2.1179 |
| 2009-07-05 | 2.1063 |
| 2009-07-04 | 2.1063 |
| 2009-07-03 | 2.1063 |
| 2009-07-02 | 2.1065 |
| 2009-07-01 | 2.1055 |
| 2009-06-30 | 2.1095 |
| 2009-06-29 | 2.1191 |
| 2009-06-28 | 2.1055 |
| 2009-06-27 | 2.1055 |
| 2009-06-26 | 2.1111 |
| 2009-06-25 | 2.1235 |
| 2009-06-24 | 2.1015 |
| 2009-06-23 | 2.1314 |
| 2009-06-22 | 2.1163 |
| 2009-06-21 | 2.1047 |
| 2009-06-20 | 2.1047 |
| 2009-06-19 | 2.1161 |
| 2009-06-18 | 2.1236 |
| 2009-06-17 | 2.1247 |
| 2009-06-16 | 2.1084 |