Cuban Peso<=>Franc ( Euro). Historical prices. Updated daily
| date | CUC/BEF |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 31.0737 |
| 2012-02-16 | 30.8126 |
| 2012-02-15 | 30.6325 |
| 2012-02-14 | 30.436 |
| 2012-02-13 | 30.586 |
| 2012-02-12 | 30.586 |
| 2012-02-11 | 30.586 |
| 2012-02-10 | 30.3581 |
| 2012-02-09 | 30.3902 |
| 2012-02-08 | 30.7633 |
| 2012-02-07 | 30.9308 |
| 2012-02-06 | 30.6534 |
| 2012-02-05 | 30.6534 |
| 2012-02-04 | 30.6534 |
| 2012-02-03 | 30.8079 |
| 2012-02-02 | 30.6185 |
| 2012-02-01 | 30.6162 |
| 2012-01-31 | 30.7703 |
| 2012-01-30 | 30.6884 |
| 2012-01-29 | 30.6884 |
| 2012-01-28 | 30.6884 |
| 2012-01-27 | 30.6884 |
| 2012-01-26 | 31.1698 |
| 2012-01-25 | 31.0235 |
| 2012-01-24 | 30.9902 |
| 2012-01-23 | 31.2664 |
| 2012-01-22 | 31.2664 |
| 2012-01-21 | 31.2664 |
| 2012-01-20 | 31.2446 |
| 2012-01-19 | 31.5402 |
| 2012-01-18 | 31.5402 |
| 2012-01-17 | 31.5871 |
| 2012-01-16 | 31.5871 |
| 2012-01-15 | 31.5871 |
| 2012-01-14 | 31.5871 |
| 2012-01-13 | 31.6739 |
| 2012-01-12 | 31.7187 |
| 2012-01-11 | 31.4959 |
| 2012-01-10 | 31.6938 |
| 2012-01-09 | 31.5747 |
| 2012-01-08 | 31.5747 |
| 2012-01-07 | 31.5747 |
| 2012-01-06 | 31.437 |
| 2012-01-05 | 31.1553 |
| 2012-01-04 | 30.9973 |
| 2012-01-03 | 31.177 |
| 2012-01-02 | 31.177 |
| 2012-01-01 | 31.177 |
| 2011-12-31 | 31.177 |
| 2011-12-30 | 31.2979 |
| 2011-12-29 | 30.8551 |
| 2011-12-28 | 30.8669 |
| 2011-12-27 | 30.8952 |
| 2011-12-26 | 30.8952 |
| 2011-12-25 | 30.8952 |
| 2011-12-24 | 30.8952 |
| 2011-12-23 | 30.9189 |
| 2011-12-22 | 30.9023 |
| 2011-12-21 | 30.8551 |
| 2011-12-20 | 30.9379 |
| 2011-12-19 | 30.8787 |
| 2011-12-18 | 30.8787 |
| 2011-12-17 | 30.8787 |
| 2011-12-16 | 30.9854 |
| 2011-12-15 | 31.0474 |
| 2011-12-14 | 30.6046 |
| 2011-12-13 | 30.4429 |
| 2011-12-12 | 30.1404 |
| 2011-12-11 | 30.1404 |
| 2011-12-10 | 30.1404 |
| 2011-12-09 | 30.082 |
| 2011-12-08 | 30.1179 |
| 2011-12-07 | 30.1179 |
| 2011-12-06 | 30.0103 |
| 2011-12-05 | 29.8571 |
| 2011-12-04 | 29.8571 |
| 2011-12-03 | 29.8571 |
| 2011-12-02 | 29.8991 |
| 2011-12-01 | 30.064 |
| 2011-11-30 | 30.2489 |
| 2011-11-29 | 30.2217 |
| 2011-11-28 | 30.1336 |
| 2011-11-27 | 30.1336 |
| 2011-11-26 | 30.1336 |
| 2011-11-25 | 30.1336 |
| 2011-11-24 | 30.1336 |
| 2011-11-23 | 29.8041 |
| 2011-11-22 | 29.9747 |
| 2011-11-21 | 29.7141 |
| 2011-11-20 | 29.7141 |
| 2011-11-19 | 29.7141 |
| 2011-11-18 | 29.9257 |
| 2011-11-17 | 29.9169 |
| 2011-11-16 | 29.8107 |
| 2011-11-15 | 29.5336 |
| 2011-11-14 | 29.553 |
| 2011-11-13 | 29.553 |
| 2011-11-12 | 29.553 |
| 2011-11-11 | 29.6268 |
| 2011-11-10 | 29.5899 |
| 2011-11-09 | 29.2573 |
| 2011-11-08 | 29.3552 |
| 2011-11-07 | 29.2891 |
| 2011-11-06 | 29.2891 |
| 2011-11-05 | 29.2891 |
| 2011-11-04 | 29.2891 |
| 2011-11-03 | 29.2128 |
| 2011-11-02 | 29.6029 |
| 2011-11-01 | 28.8122 |
| 2011-10-31 | 28.4886 |
| 2011-10-30 | 28.4886 |
| 2011-10-29 | 28.4886 |
| 2011-10-28 | 28.7362 |
| 2011-10-27 | 28.9652 |
| 2011-10-26 | 28.984 |
| 2011-10-25 | 29.1137 |
| 2011-10-24 | 29.236 |
| 2011-10-23 | 29.236 |
| 2011-10-22 | 29.236 |
| 2011-10-21 | 29.217 |
| 2011-10-20 | 29.1726 |
| 2011-10-19 | 29.4969 |
| 2011-10-18 | 29.2827 |
| 2011-10-17 | 29.217 |
| 2011-10-16 | 29.217 |
| 2011-10-15 | 29.217 |
| 2011-10-14 | 29.3873 |
| 2011-10-13 | 29.304 |
| 2011-10-12 | 29.6464 |
| 2011-10-11 | 30.0282 |
| 2011-10-10 | 30.0282 |
| 2011-10-09 | 30.0282 |
| 2011-10-08 | 30.0282 |
| 2011-10-07 | 30.4016 |
| 2011-10-06 | 30.2466 |
| 2011-10-05 | 30.6046 |
| 2011-10-04 | 30.2693 |
| 2011-10-03 | 29.8748 |
| 2011-10-02 | 29.8748 |
| 2011-10-01 | 29.8748 |
| 2011-09-30 | 29.629 |
| 2011-09-29 | 29.5942 |
| 2011-09-28 | 29.7076 |
| 2011-09-27 | 29.8814 |
| 2011-09-26 | 30.0372 |
| 2011-09-25 | 30.0372 |
| 2011-09-24 | 30.0372 |
| 2011-09-23 | 29.997 |
| 2011-09-22 | 29.5834 |
| 2011-09-21 | 29.4237 |
| 2011-09-20 | 31.9382 |
| 2011-09-19 | 31.6622 |
| 2011-09-18 | 31.6622 |
| 2011-09-17 | 31.6622 |
| 2011-09-16 | 31.5817 |
| 2011-09-15 | 31.7337 |
| 2011-09-14 | 31.9289 |
| 2011-09-13 | 31.9031 |
| 2011-09-12 | 31.5316 |
| 2011-09-11 | 31.5316 |
| 2011-09-10 | 31.5316 |
| 2011-09-09 | 31.0219 |
| 2011-09-08 | 31.0395 |
| 2011-09-07 | 30.9009 |
| 2011-09-06 | 30.5626 |
| 2011-09-05 | 30.5626 |
| 2011-09-04 | 30.5626 |
| 2011-09-03 | 30.5626 |
| 2011-09-02 | 30.4986 |
| 2011-09-01 | 30.1503 |
| 2011-08-31 | 30.2507 |
| 2011-08-30 | 30.0732 |
| 2011-08-29 | 30.2507 |
| 2011-08-28 | 30.2507 |
| 2011-08-27 | 30.2507 |
| 2011-08-26 | 30.2047 |
| 2011-08-25 | 30.1857 |
| 2011-08-24 | 30.1253 |
| 2011-08-23 | 30.2276 |
| 2011-08-22 | 30.2866 |
| 2011-08-21 | 30.2866 |
| 2011-08-20 | 30.2866 |
| 2011-08-19 | 30.3203 |
| 2011-08-18 | 30.0941 |
| 2011-08-17 | 30.4473 |
| 2011-08-16 | 30.4473 |
| 2011-08-15 | 30.5733 |
| 2011-08-14 | 30.5733 |
| 2011-08-13 | 30.5733 |
| 2011-08-12 | 30.8046 |
| 2011-08-11 | 30.3244 |
| 2011-08-10 | 30.5369 |
| 2011-08-09 | 30.6271 |
| 2011-08-08 | 30.7785 |
| 2011-08-07 | 30.7785 |
| 2011-08-06 | 30.7785 |
| 2011-08-05 | 30.6185 |
| 2011-08-04 | 30.4666 |
| 2011-08-03 | 30.7459 |
| 2011-08-02 | 30.2235 |
| 2011-08-01 | 30.552 |
| 2011-07-31 | 30.552 |
| 2011-07-30 | 30.552 |
| 2011-07-29 | 30.552 |
| 2011-07-28 | 30.1586 |
| 2011-07-27 | 30.1064 |
| 2011-07-26 | 30.297 |
| 2011-07-25 | 30.2738 |
| 2011-07-24 | 30.2738 |
| 2011-07-23 | 30.2738 |
| 2011-07-22 | 30.6336 |
| 2011-07-21 | 0 |
| 2011-07-20 | 52.8901 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 30.8338 |
| 2011-03-21 | 30.8338 |
| 2011-03-20 | 30.8338 |
| 2011-03-19 | 30.8338 |
| 2011-03-18 | 31.1113 |
| 2011-03-17 | 31.2294 |
| 2011-03-16 | 31.3802 |
| 2011-03-15 | 31.2361 |
| 2011-03-14 | 31.6334 |
| 2011-03-13 | 31.6334 |
| 2011-03-12 | 31.6334 |
| 2011-03-11 | 31.5313 |
| 2011-03-10 | 31.2812 |
| 2011-03-09 | 31.3534 |
| 2011-03-08 | 31.225 |
| 2011-03-07 | 31.225 |
| 2011-03-06 | 31.225 |
| 2011-03-05 | 31.225 |
| 2011-03-04 | 31.4573 |
| 2011-03-03 | 31.5505 |
| 2011-03-02 | 31.6583 |
| 2011-03-01 | 31.6583 |
| 2011-02-28 | 31.6583 |
| 2011-02-27 | 31.6583 |
| 2011-02-26 | 31.6583 |
| 2011-02-25 | 31.73 |
| 2011-02-24 | 31.73 |
| 2011-02-23 | 31.8784 |
| 2011-02-22 | 31.8741 |
| 2011-02-21 | 31.9714 |
| 2011-02-20 | 31.9714 |
| 2011-02-19 | 31.9714 |
| 2011-02-18 | 32.1372 |
| 2011-02-17 | 32.249 |
| 2011-02-16 | 32.4166 |
| 2011-02-15 | 32.4166 |
| 2011-02-14 | 32.225 |
| 2011-02-13 | 32.225 |
| 2011-02-12 | 32.225 |
| 2011-02-11 | 31.9309 |
| 2011-02-10 | 31.9532 |
| 2011-02-09 | 31.9532 |
| 2011-02-08 | 31.9628 |
| 2011-02-07 | 31.9628 |
| 2011-02-06 | 31.9628 |
| 2011-02-05 | 31.6976 |
| 2011-02-04 | 31.6976 |
| 2011-02-03 | 31.6689 |
| 2011-02-02 | 31.6689 |
| 2011-02-01 | 31.8233 |
| 2011-01-31 | 31.7785 |
| 2011-01-30 | 31.7785 |
| 2011-01-29 | 31.7785 |
| 2011-01-28 | 31.8452 |
| 2011-01-27 | 31.8452 |
| 2011-01-26 | 32.0448 |
| 2011-01-25 | 32.1042 |
| 2011-01-24 | 32.2175 |
| 2011-01-23 | 32.2175 |
| 2011-01-22 | 32.2175 |
| 2011-01-21 | 32.342 |
| 2011-01-20 | 32.5824 |
| 2011-01-19 | 32.5824 |
| 2011-01-18 | 32.7312 |
| 2011-01-17 | 32.6377 |
| 2011-01-16 | 32.6377 |
| 2011-01-15 | 32.6377 |
| 2011-01-14 | 33.0089 |
| 2011-01-13 | 33.5886 |
| 2011-01-12 | 33.6581 |
| 2011-01-11 | 33.7663 |
| 2011-01-10 | 33.6219 |
| 2011-01-09 | 33.6219 |
| 2011-01-08 | 33.273 |
| 2011-01-07 | 33.273 |
| 2011-01-06 | 32.9714 |
| 2011-01-05 | 32.4628 |
| 2011-01-04 | 32.6419 |
| 2011-01-03 | 32.6084 |
| 2011-01-02 | 32.6084 |
| 2011-01-01 | 32.6084 |
| 2010-12-31 | 32.8084 |
| 2010-12-30 | 33.1672 |
| 2010-12-29 | 33.0187 |
| 2010-12-28 | 33.1182 |
| 2010-12-27 | 33.1182 |
| 2010-12-26 | 33.1182 |
| 2010-12-25 | 33.1182 |
| 2010-12-24 | 33.1182 |
| 2010-12-23 | 33.1182 |
| 2010-12-22 | 33.1182 |
| 2010-12-21 | 33.1421 |
| 2010-12-20 | 32.9117 |
| 2010-12-19 | 32.9117 |
| 2010-12-18 | 32.9117 |
| 2010-12-17 | 32.9117 |
| 2010-12-16 | 32.6108 |
| 2010-12-15 | 32.4357 |
| 2010-12-14 | 32.8399 |
| 2010-12-13 | 32.8967 |
| 2010-12-12 | 32.9712 |
| 2010-12-11 | 32.9712 |
| 2010-12-10 | 32.9712 |
| 2010-12-09 | 33.0057 |
| 2010-12-08 | 32.6037 |
| 2010-12-07 | 32.8779 |
| 2010-12-06 | 32.8779 |
| 2010-12-05 | 32.8779 |
| 2010-12-04 | 32.8779 |
| 2010-12-03 | 33.119 |
| 2010-12-02 | 33.2204 |
| 2010-12-01 | 33.5194 |
| 2010-11-30 | 33.1418 |
| 2010-11-29 | 32.944 |
| 2010-11-28 | 32.944 |
| 2010-11-27 | 32.944 |
| 2010-11-26 | 32.7068 |
| 2010-11-25 | 32.6504 |
| 2010-11-24 | 31.8693 |
| 2010-11-23 | 31.8693 |
| 2010-11-22 | 31.8693 |
| 2010-11-21 | 31.8693 |
| 2010-11-20 | 31.8693 |
| 2010-11-19 | 31.9253 |
| 2010-11-18 | 31.9973 |
| 2010-11-17 | 31.9973 |
| 2010-11-16 | 31.7707 |
| 2010-11-15 | 31.7707 |
| 2010-11-14 | 31.7707 |
| 2010-11-13 | 31.6421 |
| 2010-11-12 | 31.6421 |
| 2010-11-11 | 31.6421 |
| 2010-11-10 | 31.2431 |
| 2010-11-09 | 30.9419 |
| 2010-11-08 | 30.9419 |
| 2010-11-07 | 30.9419 |
| 2010-11-06 | 30.9419 |
| 2010-11-05 | 30.5818 |
| 2010-11-04 | 31.089 |
| 2010-11-03 | 31.0804 |
| 2010-11-02 | 31.2858 |
| 2010-11-01 | 31.4411 |
| 2010-10-31 | 31.4411 |
| 2010-10-30 | 31.4411 |
| 2010-10-29 | 31.4414 |
| 2010-10-28 | 31.5646 |
| 2010-10-27 | 31.3169 |
| 2010-10-26 | 31.0527 |
| 2010-10-25 | 31.2722 |
| 2010-10-24 | 31.2722 |
| 2010-10-23 | 31.2722 |
| 2010-10-22 | 31.436 |
| 2010-10-21 | 31.436 |
| 2010-10-20 | 30.9277 |
| 2010-10-19 | 30.9277 |
| 2010-10-18 | 30.9277 |
| 2010-10-17 | 0 |
| 2010-10-16 | 30.9277 |
| 2010-10-15 | 30.8974 |
| 2010-10-14 | 31.2139 |
| 2010-10-13 | 31.4959 |
| 2010-10-12 | 31.2662 |
| 2010-10-11 | 31.4027 |
| 2010-10-10 | 31.4027 |
| 2010-10-09 | 31.4027 |
| 2010-10-08 | 31.4406 |
| 2010-10-07 | 31.4406 |
| 2010-10-06 | 31.6173 |
| 2010-10-05 | 31.8 |
| 2010-10-04 | 31.9231 |
| 2010-10-03 | 31.9231 |
| 2010-10-02 | 31.9231 |
| 2010-10-01 | 31.9231 |
| 2010-09-30 | 31.9231 |
| 2010-09-29 | 32.7016 |
| 2010-09-28 | 32.7016 |
| 2010-09-27 | 32.7016 |
| 2010-09-26 | 32.7016 |
| 2010-09-25 | 32.7016 |
| 2010-09-24 | 32.7016 |
| 2010-09-23 | 32.6036 |
| 2010-09-22 | 33.2077 |
| 2010-09-21 | 33.3246 |
| 2010-09-20 | 33.3731 |
| 2010-09-19 | 33.3731 |
| 2010-09-18 | 33.3731 |
| 2010-09-17 | 33.3143 |
| 2010-09-16 | 33.5423 |
| 2010-09-15 | 33.9055 |
| 2010-09-14 | 34.0351 |
| 2010-09-13 | 34.2384 |
| 2010-09-12 | 34.2384 |
| 2010-09-11 | 34.2384 |
| 2010-09-10 | 34.2652 |
| 2010-09-09 | 34.3182 |
| 2010-09-08 | 34.1875 |
| 2010-09-07 | 33.9476 |
| 2010-09-06 | 33.9476 |
| 2010-09-05 | 33.9476 |
| 2010-09-04 | 33.9476 |
| 2010-09-03 | 33.9476 |
| 2010-09-02 | 33.9899 |
| 2010-09-01 | 34.0295 |
| 2010-08-31 | 34.3599 |
| 2010-08-30 | 34.2706 |
| 2010-08-29 | 34.2706 |
| 2010-08-28 | 34.2706 |
| 2010-08-27 | 34.2706 |
| 2010-08-26 | 34.2683 |
| 2010-08-25 | 34.2683 |
| 2010-08-24 | 34.2683 |
| 2010-08-23 | 34.2683 |
| 2010-08-22 | 34.2683 |
| 2010-08-21 | 34.2683 |
| 2010-08-20 | 34.2683 |
| 2010-08-19 | 33.9441 |
| 2010-08-18 | 33.8263 |
| 2010-08-17 | 33.9845 |
| 2010-08-16 | 33.9845 |
| 2010-08-15 | 34.0404 |
| 2010-08-14 | 34.0404 |
| 2010-08-13 | 34.0404 |
| 2010-08-12 | 34.0642 |
| 2010-08-11 | 33.4729 |
| 2010-08-10 | 33.1748 |
| 2010-08-09 | 32.8742 |
| 2010-08-08 | 33.0663 |
| 2010-08-07 | 33.0663 |
| 2010-08-06 | 33.0663 |
| 2010-08-05 | 33.0465 |
| 2010-08-04 | 32.9537 |
| 2010-08-03 | 32.9537 |
| 2010-08-02 | 33.3269 |
| 2010-08-01 | 33.4427 |
| 2010-07-31 | 33.4427 |
| 2010-07-30 | 33.4427 |
| 2010-07-29 | 33.3407 |
| 2010-07-28 | 33.5347 |
| 2010-07-27 | 33.4294 |
| 2010-07-26 | 33.693 |
| 2010-07-25 | 33.7818 |
| 2010-07-24 | 33.7818 |
| 2010-07-23 | 33.7818 |
| 2010-07-22 | 33.9051 |
| 2010-07-21 | 33.9925 |
| 2010-07-20 | 33.9099 |
| 2010-07-19 | 33.6253 |
| 2010-07-18 | 33.5121 |
| 2010-07-17 | 33.5121 |
| 2010-07-16 | 33.5121 |
| 2010-07-15 | 33.9616 |
| 2010-07-14 | 33.2169 |
| 2010-07-13 | 33.5763 |
| 2010-07-12 | 33.5763 |
| 2010-07-11 | 33.5763 |
| 2010-07-10 | 33.5763 |
| 2010-07-09 | 33.5763 |
| 2010-07-08 | 33.5763 |
| 2010-07-07 | 33.5763 |
| 2010-07-06 | 33.5445 |
| 2010-07-05 | 33.6738 |
| 2010-07-04 | 33.6272 |
| 2010-07-03 | 34.3866 |
| 2010-07-02 | 34.3866 |
| 2010-07-01 | 34.3866 |
| 2010-06-30 | 34.3866 |
| 2010-06-29 | 34.1971 |
| 2010-06-28 | 34.1971 |
| 2010-06-27 | 34.3219 |
| 2010-06-26 | 34.3219 |
| 2010-06-25 | 34.3219 |
| 2010-06-24 | 34.4115 |
| 2010-06-23 | 34.1054 |
| 2010-06-22 | 34.1054 |
| 2010-06-21 | 34.1054 |
| 2010-06-20 | 34.1054 |
| 2010-06-19 | 34.1054 |
| 2010-06-18 | 34.1057 |
| 2010-06-17 | 34.4226 |
| 2010-06-16 | 34.4226 |
| 2010-06-15 | 34.4226 |
| 2010-06-14 | 34.4482 |
| 2010-06-13 | 34.7947 |
| 2010-06-12 | 34.7947 |
| 2010-06-11 | 34.7947 |
| 2010-06-10 | 35.0316 |
| 2010-06-09 | 35.3338 |
| 2010-06-08 | 35.3338 |
| 2010-06-07 | 35.2834 |
| 2010-06-06 | 35.0066 |
| 2010-06-05 | 35.0066 |
| 2010-06-04 | 35.0066 |
| 2010-06-03 | 34.3948 |
| 2010-06-02 | 34.5352 |
| 2010-06-01 | 34.7129 |
| 2010-05-31 | 34.2857 |
| 2010-05-30 | 34.0726 |
| 2010-05-29 | 34.0726 |
| 2010-05-28 | 34.0726 |
| 2010-05-27 | 34.2805 |
| 2010-05-26 | 34.2805 |
| 2010-05-25 | 34.5213 |
| 2010-05-24 | 34.1386 |
| 2010-05-23 | 33.7646 |
| 2010-05-22 | 33.7646 |
| 2010-05-21 | 33.7646 |
| 2010-05-20 | 34.2107 |
| 2010-05-19 | 34.3892 |
| 2010-05-18 | 33.9521 |
| 2010-05-17 | 34.1693 |
| 2010-05-16 | 33.7779 |
| 2010-05-15 | 33.7779 |
| 2010-05-14 | 33.7779 |
| 2010-05-13 | 33.523 |
| 2010-05-12 | 33.2615 |
| 2010-05-11 | 33.23 |
| 2010-05-10 | 32.5356 |
| 2010-05-09 | 33.0999 |
| 2010-05-08 | 33.0999 |
| 2010-05-07 | 33.0999 |
| 2010-05-06 | 33.1544 |
| 2010-05-05 | 32.6491 |
| 2010-05-04 | 32.2405 |
| 2010-05-03 | 31.8731 |
| 2010-05-02 | 31.6861 |
| 2010-05-01 | 31.6861 |
| 2010-04-30 | 31.6861 |
| 2010-04-29 | 31.8314 |
| 2010-04-28 | 31.8631 |
| 2010-04-27 | 31.7497 |
| 2010-04-26 | 32.7405 |
| 2010-04-25 | 31.708 |
| 2010-04-24 | 31.708 |
| 2010-04-23 | 31.708 |
| 2010-04-22 | 31.6322 |
| 2010-04-21 | 31.5528 |
| 2010-04-20 | 31.2885 |
| 2010-04-19 | 31.4142 |
| 2010-04-18 | 31.1751 |
| 2010-04-17 | 31.1751 |
| 2010-04-16 | 31.1751 |
| 2010-04-15 | 31.1544 |
| 2010-04-14 | 30.9918 |
| 2010-04-13 | 31.0651 |
| 2010-04-12 | 31.0606 |
| 2010-04-11 | 31.5269 |
| 2010-04-10 | 31.5269 |
| 2010-04-09 | 31.5269 |
| 2010-04-08 | 31.7355 |
| 2010-04-07 | 31.631 |
| 2010-04-06 | 31.4986 |
| 2010-04-05 | 31.3303 |
| 2010-04-04 | 31.3303 |
| 2010-04-03 | 31.3303 |
| 2010-04-02 | 31.3303 |
| 2010-04-01 | 31.3303 |
| 2010-03-31 | 31.3011 |
| 2010-03-30 | 31.2931 |
| 2010-03-29 | 31.3215 |
| 2010-03-28 | 31.5955 |
| 2010-03-27 | 31.5955 |
| 2010-03-26 | 31.5955 |
| 2010-03-25 | 32.662 |
| 2010-03-24 | 31.6327 |
| 2010-03-23 | 31.212 |
| 2010-03-22 | 31.3232 |
| 2010-03-21 | 32.1918 |
| 2010-03-20 | 32.1918 |
| 2010-03-19 | 32.1918 |
| 2010-03-18 | 30.8898 |
| 2010-03-17 | 30.6744 |
| 2010-03-16 | 30.748 |
| 2010-03-15 | 30.7884 |
| 2010-03-14 | 30.6541 |
| 2010-03-13 | 30.6541 |
| 2010-03-12 | 30.6541 |
| 2010-03-11 | 30.8966 |
| 2010-03-10 | 32.0453 |
| 2010-03-09 | 32.1705 |
| 2010-03-08 | 31.9231 |
| 2010-03-07 | 32.1114 |
| 2010-03-06 | 32.1114 |
| 2010-03-05 | 32.1114 |
| 2010-03-04 | 30.8718 |
| 2010-03-03 | 30.9329 |
| 2010-03-02 | 31.1452 |
| 2010-03-01 | 31.1982 |
| 2010-02-28 | 31.0948 |
| 2010-02-27 | 31.0948 |
| 2010-02-26 | 31.0948 |
| 2010-02-25 | 31.2814 |
| 2010-02-24 | 31.1474 |
| 2010-02-23 | 31.0821 |
| 2010-02-22 | 30.9661 |
| 2010-02-21 | 31.2122 |
| 2010-02-20 | 31.2122 |
| 2010-02-19 | 31.2122 |
| 2010-02-18 | 31.1017 |
| 2010-02-17 | 30.7413 |
| 2010-02-16 | 30.9149 |
| 2010-02-15 | 31.0102 |
| 2010-02-14 | 31.0902 |
| 2010-02-13 | 31.0902 |
| 2010-02-12 | 31.0902 |
| 2010-02-11 | 30.7593 |
| 2010-02-10 | 30.7101 |
| 2010-02-09 | 30.6725 |
| 2010-02-08 | 30.856 |
| 2010-02-07 | 30.8204 |
| 2010-02-06 | 30.8204 |
| 2010-02-05 | 30.8204 |
| 2010-02-04 | 30.4737 |
| 2010-02-03 | 30.1738 |
| 2010-02-02 | 30.2752 |
| 2010-02-01 | 30.3314 |
| 2010-01-31 | 30.2086 |
| 2010-01-30 | 30.2086 |
| 2010-01-29 | 30.2086 |
| 2010-01-28 | 30.1399 |
| 2010-01-27 | 29.984 |
| 2010-01-26 | 29.9491 |
| 2010-01-25 | 29.8154 |
| 2010-01-24 | 29.8531 |
| 2010-01-23 | 29.8531 |
| 2010-01-22 | 29.8531 |
| 2010-01-21 | 30.0036 |
| 2010-01-20 | 29.8582 |
| 2010-01-19 | 29.5507 |
| 2010-01-18 | 29.3659 |
| 2010-01-17 | 29.3605 |
| 2010-01-16 | 29.3605 |
| 2010-01-15 | 29.3605 |
| 2010-01-14 | 29.1284 |
| 2010-01-13 | 28.9746 |
| 2010-01-12 | 29.1387 |
| 2010-01-11 | 29.0443 |
| 2010-01-10 | 29.5632 |
| 2010-01-09 | 29.5632 |
| 2010-01-08 | 29.5632 |
| 2010-01-07 | 29.499 |
| 2010-01-06 | 29.4046 |
| 2010-01-05 | 29.2174 |
| 2010-01-04 | 29.3249 |
| 2010-01-03 | 29.2904 |
| 2010-01-02 | 29.2904 |
| 2010-01-01 | 29.2904 |
| 2009-12-31 | 29.2904 |
| 2009-12-30 | 29.2354 |
| 2009-12-29 | 29.2354 |
| 2009-12-28 | 29.2921 |
| 2009-12-27 | 29.4312 |
| 2009-12-26 | 29.4312 |
| 2009-12-25 | 29.4312 |
| 2009-12-24 | 29.4312 |
| 2009-12-23 | 29.4312 |
| 2009-12-22 | 29.4312 |
| 2009-12-21 | 29.4312 |
| 2009-12-20 | 29.4312 |
| 2009-12-19 | 29.4312 |
| 2009-12-18 | 29.4312 |
| 2009-12-17 | 29.419 |
| 2009-12-16 | 28.9806 |
| 2009-12-15 | 29.0184 |
| 2009-12-14 | 28.8082 |
| 2009-12-13 | 28.5936 |
| 2009-12-12 | 28.5936 |
| 2009-12-11 | 28.5936 |
| 2009-12-10 | 28.646 |
| 2009-12-09 | 28.571 |
| 2009-12-08 | 28.5606 |
| 2009-12-07 | 28.5356 |
| 2009-12-06 | 28.0033 |
| 2009-12-05 | 28.0033 |
| 2009-12-04 | 28.0033 |
| 2009-12-03 | 27.909 |
| 2009-12-02 | 27.9659 |
| 2009-12-01 | 27.9924 |
| 2009-11-30 | 28.0874 |
| 2009-11-29 | 28.2849 |
| 2009-11-28 | 28.2849 |
| 2009-11-27 | 28.2849 |
| 2009-11-26 | 27.9985 |
| 2009-11-25 | 27.9759 |
| 2009-11-24 | 28.1839 |
| 2009-11-23 | 28.189 |
| 2009-11-22 | 28.4816 |
| 2009-11-21 | 28.4816 |
| 2009-11-20 | 28.4816 |
| 2009-11-19 | 28.3898 |
| 2009-11-18 | 28.2111 |
| 2009-11-17 | 28.3668 |
| 2009-11-16 | 28.1961 |
| 2009-11-15 | 28.3802 |
| 2009-11-14 | 28.3802 |
| 2009-11-13 | 28.3802 |
| 2009-11-12 | 28.0614 |
| 2009-11-11 | 28.0614 |
| 2009-11-10 | 28.1943 |
| 2009-11-09 | 28.1603 |
| 2009-11-08 | 28.4118 |
| 2009-11-07 | 28.4118 |
| 2009-11-06 | 28.4118 |
| 2009-11-05 | 28.3842 |
| 2009-11-04 | 28.5892 |
| 2009-11-03 | 28.7867 |
| 2009-11-02 | 28.5645 |
| 2009-11-01 | 28.5106 |
| 2009-10-31 | 28.5106 |
| 2009-10-30 | 28.5106 |
| 2009-10-29 | 28.5336 |
| 2009-10-28 | 28.5392 |
| 2009-10-27 | 28.0977 |
| 2009-10-26 | 28.0977 |
| 2009-10-25 | 28.1009 |
| 2009-10-24 | 28.1009 |
| 2009-10-23 | 28.1009 |
| 2009-10-22 | 28.1291 |
| 2009-10-21 | 28.2793 |
| 2009-10-20 | 28.1847 |
| 2009-10-19 | 28.2849 |
| 2009-10-18 | 29.3351 |
| 2009-10-17 | 29.3351 |
| 2009-10-16 | 29.3351 |
| 2009-10-15 | 29.3417 |
| 2009-10-14 | 29.3083 |
| 2009-10-13 | 29.3417 |
| 2009-10-12 | 29.5383 |
| 2009-10-11 | 29.5684 |
| 2009-10-10 | 29.5684 |
| 2009-10-09 | 29.5684 |
| 2009-10-08 | 29.5424 |
| 2009-10-07 | 29.6811 |
| 2009-10-06 | 29.6247 |
| 2009-10-05 | 29.8396 |
| 2009-10-04 | 30.0019 |
| 2009-10-03 | 30.0019 |
| 2009-10-02 | 30.0019 |
| 2009-10-01 | 29.9974 |
| 2009-09-30 | 29.0023 |
| 2009-09-29 | 29.0023 |
| 2009-09-28 | 28.8023 |
| 2009-09-27 | 28.7631 |
| 2009-09-26 | 28.7631 |
| 2009-09-25 | 28.7631 |
| 2009-09-24 | 28.5724 |
| 2009-09-23 | 29.4719 |
| 2009-09-22 | 29.4779 |
| 2009-09-21 | 29.624 |
| 2009-09-20 | 29.624 |
| 2009-09-19 | 29.624 |
| 2009-09-18 | 29.624 |
| 2009-09-17 | 29.6951 |
| 2009-09-16 | 29.6951 |
| 2009-09-15 | 29.8187 |
| 2009-09-14 | 29.9213 |
| 2009-09-13 | 29.8476 |
| 2009-09-12 | 29.8476 |
| 2009-09-11 | 29.8476 |
| 2009-09-10 | 29.9566 |
| 2009-09-09 | 30.0036 |
| 2009-09-08 | 30.1078 |
| 2009-09-07 | 30.397 |
| 2009-09-06 | 30.5485 |
| 2009-09-05 | 30.5485 |
| 2009-09-04 | 30.5485 |
| 2009-09-03 | 30.3925 |
| 2009-09-02 | 30.6385 |
| 2009-09-01 | 30.4413 |
| 2009-08-31 | 30.5212 |
| 2009-08-30 | 30.333 |
| 2009-08-29 | 30.333 |
| 2009-08-28 | 30.333 |
| 2009-08-27 | 30.5367 |
| 2009-08-26 | 30.5221 |
| 2009-08-25 | 30.4195 |
| 2009-08-24 | 30.4183 |
| 2009-08-23 | 30.4037 |
| 2009-08-22 | 30.4037 |
| 2009-08-21 | 30.8974 |
| 2009-08-20 | 30.8974 |
| 2009-08-19 | 30.8974 |
| 2009-08-18 | 30.8974 |
| 2009-08-17 | 30.9611 |
| 2009-08-16 | 30.4802 |
| 2009-08-15 | 30.4802 |
| 2009-08-14 | 30.4802 |
| 2009-08-13 | 30.4825 |
| 2009-08-12 | 30.7466 |
| 2009-08-11 | 30.7593 |
| 2009-08-10 | 30.6791 |
| 2009-08-09 | 30.3392 |
| 2009-08-08 | 30.3392 |
| 2009-08-07 | 30.3392 |
| 2009-08-06 | 30.3189 |
| 2009-08-05 | 30.2348 |
| 2009-08-04 | 30.2893 |
| 2009-08-03 | 30.4608 |
| 2009-08-02 | 30.8166 |
| 2009-08-01 | 30.8166 |
| 2009-07-31 | 30.8166 |
| 2009-07-30 | 31.0028 |
| 2009-07-29 | 30.8907 |
| 2009-07-28 | 30.6192 |
| 2009-07-27 | 30.5337 |
| 2009-07-26 | 30.6239 |
| 2009-07-25 | 30.6239 |
| 2009-07-24 | 30.6239 |
| 2009-07-23 | 30.8341 |
| 2009-07-22 | 30.8341 |
| 2009-07-21 | 30.8341 |
| 2009-07-20 | 30.8341 |
| 2009-07-19 | 30.8341 |
| 2009-07-18 | 30.8341 |
| 2009-07-17 | 30.8341 |
| 2009-07-16 | 30.8341 |
| 2009-07-15 | 30.9222 |
| 2009-07-14 | 31.1404 |
| 2009-07-13 | 31.1731 |
| 2009-07-12 | 31.3368 |
| 2009-07-11 | 31.3368 |
| 2009-07-10 | 31.3368 |
| 2009-07-09 | 31.1421 |
| 2009-07-08 | 31.3424 |
| 2009-07-07 | 31.0761 |
| 2009-07-06 | 31.3502 |
| 2009-07-05 | 31.0994 |
| 2009-07-04 | 31.0994 |
| 2009-07-03 | 31.0994 |
| 2009-07-02 | 31.0223 |
| 2009-07-01 | 30.9045 |
| 2009-06-30 | 30.8378 |
| 2009-06-29 | 30.9925 |
| 2009-06-28 | 30.9068 |
| 2009-06-27 | 30.9068 |
| 2009-06-26 | 30.9068 |
| 2009-06-25 | 31.2526 |
| 2009-06-24 | 31.0558 |
| 2009-06-23 | 31.1693 |
| 2009-06-22 | 31.437 |
| 2009-06-21 | 31.2669 |
| 2009-06-20 | 31.2669 |
| 2009-06-19 | 31.2669 |
| 2009-06-18 | 31.2991 |
| 2009-06-17 | 31.379 |
| 2009-06-16 | 31.379 |