Costa Rican Colon<=>. Historical prices. Updated daily
| date | CRC/SDD |
|---|---|
| 2010-09-07 | 0.4674 |
| 2010-09-03 | 0.4689 |
| 2010-09-02 | 0.4701 |
| 2010-09-01 | 0.4685 |
| 2010-08-31 | 0.4695 |
| 2010-08-27 | 0.4682 |
| 2010-08-26 | 0.4675 |
| 2010-08-20 | 0.4675 |
| 2010-08-19 | 0.4667 |
| 2010-08-18 | 0.469 |
| 2010-08-16 | 0.4703 |
| 2010-08-13 | 0.4706 |
| 2010-08-12 | 0.4668 |
| 2010-08-11 | 0.4698 |
| 2010-08-10 | 0.4625 |
| 2010-08-09 | 0.4613 |
| 2010-08-06 | 0.4617 |
| 2010-08-05 | 0.4687 |
| 2010-08-03 | 0.4641 |
| 2010-08-02 | 0.462 |
| 2010-07-30 | 0.4574 |
| 2010-07-29 | 0.4624 |
| 2010-07-28 | 0.4593 |
| 2010-07-27 | 0.4584 |
| 2010-07-26 | 0.4597 |
| 2010-07-23 | 0.4584 |
| 2010-07-22 | 0.4582 |
| 2010-07-21 | 0.4584 |
| 2010-07-20 | 0.4597 |
| 2010-07-19 | 0.4656 |
| 2010-07-16 | 0.465 |
| 2010-07-15 | 0.463 |
| 2010-07-14 | 0.4518 |
| 2010-07-12 | 0.4469 |
| 2010-07-07 | 0.4469 |
| 2010-07-06 | 0.4439 |
| 2010-07-05 | 0.4443 |
| 2010-07-04 | 0.446 |
| 2010-06-30 | 0.4442 |
| 2010-06-28 | 0.4513 |
| 2010-06-25 | 0.4512 |
| 2010-06-24 | 0.4458 |
| 2010-06-19 | 0.4409 |
| 2010-06-18 | 0.4331 |
| 2010-06-15 | 0.4352 |
| 2010-06-14 | 0.4353 |
| 2010-06-11 | 0.4329 |
| 2010-06-10 | 0.4251 |
| 2010-06-08 | 0.4215 |
| 2010-06-07 | 0.4196 |
| 2010-06-04 | 0.422 |
| 2010-06-03 | 0.4242 |
| 2010-06-02 | 0.4164 |
| 2010-06-01 | 0.4132 |
| 2010-05-31 | 0.4092 |
| 2010-05-28 | 0.4073 |
| 2010-05-26 | 0.4186 |
| 2010-05-25 | 0.4174 |
| 2010-05-24 | 0.4045 |
| 2010-05-21 | 0.4071 |
| 2010-05-20 | 0.4251 |
| 2010-05-19 | 0.4233 |
| 2010-05-18 | 0.4355 |
| 2010-05-17 | 0.4368 |
| 2010-05-14 | 0.4355 |
| 2010-05-13 | 0.4282 |
| 2010-05-12 | 0.4142 |
| 2010-05-11 | 0.4368 |
| 2010-05-10 | 0.4234 |
| 2010-05-07 | 0.437 |
| 2010-05-06 | 0.4382 |
| 2010-05-05 | 0.4273 |
| 2010-05-04 | 0.4274 |
| 2010-05-03 | 0.4322 |
| 2010-04-30 | 0.4389 |
| 2010-04-29 | 0.4394 |
| 2010-04-28 | 0.4382 |
| 2010-04-27 | 0.438 |
| 2010-04-26 | 0.4203 |
| 2010-04-23 | 0.419 |
| 2010-04-22 | 0.441 |
| 2010-04-21 | 0.44 |
| 2010-04-20 | 0.4005 |
| 2010-04-19 | 0.4004 |
| 2010-04-16 | 0.4025 |
| 2010-04-15 | 0.4001 |
| 2010-04-14 | 0.4003 |
| 2010-04-13 | 0.4006 |
| 2010-04-12 | 0.4006 |
| 2010-04-09 | 0.4005 |
| 2010-04-08 | 0.4008 |
| 2010-04-07 | 0.4003 |
| 2010-04-06 | 0.4007 |
| 2010-04-01 | 0.4009 |
| 2010-03-31 | 0.4023 |
| 2010-03-30 | 0.4006 |
| 2010-03-29 | 0.402 |
| 2010-03-26 | 0.3982 |
| 2010-03-25 | 0.3967 |
| 2010-03-24 | 0.4021 |
| 2010-03-23 | 0.4007 |
| 2010-03-22 | 0.4183 |
| 2010-03-19 | 0.4192 |
| 2010-03-18 | 0.4274 |
| 2010-03-17 | 0.4293 |
| 2010-03-16 | 0.4192 |
| 2010-03-15 | 0.4151 |
| 2010-03-12 | 0.4096 |
| 2010-03-11 | 0.4063 |
| 2010-03-10 | 0.4061 |
| 2010-03-09 | 0.4045 |
| 2010-03-08 | 0.4077 |
| 2010-03-05 | 0.4042 |
| 2010-03-04 | 0.4068 |
| 2010-03-03 | 0.4078 |
| 2010-03-02 | 0.4034 |
| 2010-03-01 | 0.4027 |
| 2010-02-26 | 0.407 |
| 2010-02-25 | 0.4073 |
| 2010-02-24 | 0.4077 |
| 2010-02-23 | 0.408 |
| 2010-02-22 | 0.4029 |
| 2010-02-19 | 0.4023 |
| 2010-02-18 | 0.4044 |
| 2010-02-17 | 0.4057 |
| 2010-02-16 | 0.4028 |
| 2010-02-15 | 0.4086 |
| 2010-02-12 | 0.4086 |
| 2010-02-11 | 0.4039 |
| 2010-02-10 | 0.4046 |
| 2010-02-09 | 0.404 |
| 2010-02-08 | 0.4049 |
| 2010-02-05 | 0.4033 |
| 2010-02-04 | 0.4031 |
| 2010-02-03 | 0.4032 |
| 2010-02-02 | 0.4024 |
| 2010-02-01 | 0.4009 |
| 2010-01-29 | 0.4006 |
| 2010-01-28 | 0.3997 |
| 2010-01-27 | 0.4023 |
| 2010-01-26 | 0.4068 |
| 2010-01-25 | 0.407 |
| 2010-01-22 | 0.4067 |
| 2010-01-21 | 0.4043 |
| 2010-01-20 | 0.4001 |
| 2010-01-19 | 0.4009 |
| 2010-01-18 | 0.4034 |
| 2010-01-15 | 0.3977 |
| 2010-01-14 | 0.3949 |
| 2010-01-13 | 0.395 |
| 2010-01-12 | 0.3925 |
| 2010-01-11 | 0.3922 |
| 2010-01-08 | 0.3996 |
| 2010-01-07 | 0.4 |
| 2010-01-06 | 0.3983 |
| 2010-01-05 | 0.3993 |
| 2010-01-04 | 0.4005 |
| 2009-12-31 | 0.403 |
| 2009-12-29 | 0.3959 |
| 2009-12-28 | 0.3958 |
| 2009-12-18 | 0.4017 |
| 2009-12-17 | 0.3967 |
| 2009-12-16 | 0.3989 |
| 2009-12-15 | 0.3988 |
| 2009-12-14 | 0.3952 |
| 2009-12-11 | 0.3965 |
| 2009-12-10 | 0.3929 |
| 2009-12-09 | 0.3941 |
| 2009-12-08 | 0.3943 |
| 2009-12-07 | 0.3958 |
| 2009-12-04 | 0.3951 |
| 2009-12-03 | 0.3963 |
| 2009-12-02 | 0.4011 |
| 2009-12-01 | 0.4042 |
| 2009-11-30 | 0.4076 |
| 2009-11-27 | 0.406 |
| 2009-11-26 | 0.4041 |
| 2009-11-25 | 0.4034 |
| 2009-11-24 | 0.4025 |
| 2009-11-23 | 0.402 |
| 2009-11-20 | 0.4042 |
| 2009-11-19 | 0.4019 |
| 2009-11-18 | 0.3964 |
| 2009-11-17 | 0.3964 |
| 2009-11-16 | 0.3971 |
| 2009-11-13 | 0.401 |
| 2009-11-12 | 0.4133 |
| 2009-11-11 | 0.4067 |
| 2009-11-10 | 0.3983 |
| 2009-11-09 | 0.3995 |
| 2009-11-06 | 0.3961 |
| 2009-11-05 | 0.3936 |
| 2009-11-04 | 0.397 |
| 2009-11-03 | 0.3942 |
| 2009-11-02 | 0.3942 |
| 2009-10-30 | 0.3946 |
| 2009-10-29 | 0.3946 |
| 2009-10-28 | 0.3953 |
| 2009-10-26 | 0.3949 |
| 2009-10-23 | 0.398 |
| 2009-10-22 | 0.4009 |
| 2009-10-21 | 0.4017 |
| 2009-10-20 | 0.4009 |
| 2009-10-19 | 0.3921 |
| 2009-10-16 | 0.3923 |
| 2009-10-15 | 0.392 |
| 2009-10-14 | 0.3914 |
| 2009-10-13 | 0.3938 |
| 2009-10-12 | 0.3944 |
| 2009-10-09 | 0.3948 |
| 2009-10-08 | 0.3942 |
| 2009-10-07 | 0.3951 |
| 2009-10-06 | 0.3971 |
| 2009-10-05 | 0.395 |
| 2009-10-02 | 0.3952 |
| 2009-10-01 | 0.395 |
| 2009-09-29 | 0.3965 |
| 2009-09-28 | 0.3978 |
| 2009-09-25 | 0.3952 |
| 2009-09-24 | 0.3962 |
| 2009-09-23 | 0.3965 |
| 2009-09-22 | 0.399 |
| 2009-09-18 | 0.3983 |
| 2009-09-16 | 0.4052 |
| 2009-09-15 | 0.4051 |
| 2009-09-14 | 0.4074 |
| 2009-09-11 | 0.4058 |
| 2009-09-10 | 0.406 |
| 2009-09-09 | 0.4071 |
| 2009-09-08 | 0.4098 |
| 2009-09-07 | 0.41 |
| 2009-09-04 | 0.4128 |
| 2009-09-03 | 0.4116 |
| 2009-09-02 | 0.4133 |
| 2009-09-01 | 0.4135 |
| 2009-08-31 | 0.4167 |
| 2009-08-28 | 0.4211 |
| 2009-08-27 | 0.421 |
| 2009-08-26 | 0.422 |
| 2009-08-25 | 0.4235 |
| 2009-08-24 | 0.4226 |
| 2009-08-22 | 0.4234 |
| 2009-08-18 | 0.4252 |
| 2009-08-17 | 0.4243 |
| 2009-08-14 | 0.42 |
| 2009-08-13 | 0.4192 |
| 2009-08-12 | 0.422 |
| 2009-08-11 | 0.4201 |
| 2009-08-10 | 0.4214 |
| 2009-08-07 | 0.4159 |
| 2009-08-06 | 0.4158 |
| 2009-08-05 | 0.4152 |
| 2009-08-04 | 0.414 |
| 2009-08-03 | 0.4134 |
| 2009-07-31 | 0.4136 |
| 2009-07-30 | 0.4136 |
| 2009-07-29 | 0.4133 |
| 2009-07-28 | 0.4103 |
| 2009-07-27 | 0.41 |
| 2009-07-24 | 0.4096 |
| 2009-07-16 | 0.4109 |
| 2009-07-15 | 0.4125 |
| 2009-07-14 | 0.4131 |
| 2009-07-13 | 0.4123 |
| 2009-07-10 | 0.4112 |
| 2009-07-09 | 0.4133 |
| 2009-07-08 | 0.4103 |
| 2009-07-07 | 0.4162 |
| 2009-07-06 | 0.4152 |
| 2009-07-03 | 0.4146 |
| 2009-07-02 | 0.4162 |
| 2009-07-01 | 0.4165 |
| 2009-06-30 | 0.4164 |
| 2009-06-29 | 0.416 |
| 2009-06-26 | 0.4141 |
| 2009-06-25 | 0.4161 |
| 2009-06-24 | 0.4168 |
| 2009-06-23 | 0.416 |
| 2009-06-22 | 0.4128 |
| 2009-06-19 | 0.4132 |
| 2009-06-18 | 0.4525 |
| 2009-06-17 | 0.4525 |
| 2009-06-16 | 0.4525 |
| 2009-06-15 | 0.4525 |
| 2009-06-14 | 0.4525 |
| 2009-06-13 | 0.4525 |
| 2009-06-12 | 0.4525 |
| 2009-06-11 | 0.4525 |
| 2009-06-10 | 0.4525 |
| 2009-06-09 | 0.4525 |
| 2009-06-08 | 0.4525 |
| 2009-06-07 | 0.4525 |
| 2009-06-06 | 0.4525 |
| 2009-06-05 | 0.4525 |
| 2009-06-04 | 0.4525 |
| 2009-06-03 | 0.4525 |
| 2009-06-02 | 0.4525 |
| 2009-06-01 | 0.4525 |
| 2009-05-31 | 0.4525 |
| 2009-05-30 | 0.4525 |
| 2009-05-29 | 0.4525 |
| 2009-05-28 | 0.4525 |
| 2009-05-27 | 0.4525 |
| 2009-05-26 | 0.4525 |
| 2009-05-25 | 0.4525 |
| 2009-05-24 | 0.4525 |
| 2009-05-23 | 0.4525 |
| 2009-05-22 | 0.4525 |
| 2009-05-21 | 0.4525 |
| 2009-05-20 | 0.4525 |
| 2009-05-19 | 0.4525 |
| 2009-05-18 | 0.4525 |
| 2009-05-17 | 0.4525 |
| 2009-05-16 | 0.4525 |
| 2009-05-15 | 0.4525 |
| 2009-05-14 | 0.4525 |
| 2009-05-13 | 0.4525 |
| 2009-05-12 | 0.4525 |
| 2009-05-11 | 0.4525 |
| 2009-05-10 | 0.4525 |
| 2009-05-09 | 0.4525 |
| 2009-05-08 | 0.4525 |
| 2009-05-07 | 0.4525 |
| 2009-05-06 | 0.4525 |
| 2009-05-05 | 0.4525 |
| 2009-05-04 | 0.4525 |
| 2009-05-03 | 0.4525 |
| 2009-05-02 | 0.4525 |
| 2009-05-01 | 0.4525 |
| 2009-04-30 | 0.4525 |
| 2009-04-29 | 0.4525 |
| 2009-04-28 | 0.4525 |
| 2009-04-27 | 0.4525 |
| 2009-04-26 | 0.4525 |
| 2009-04-25 | 0.4525 |
| 2009-04-24 | 0.4525 |
| 2009-04-23 | 0.4525 |
| 2009-04-22 | 0.4525 |
| 2009-04-12 | 0.4525 |
| 2009-04-11 | 0.4525 |
| 2009-04-10 | 0.4525 |
| 2009-04-07 | 0.4525 |
| 2009-04-06 | 0.4525 |
| 2009-04-05 | 0.4525 |
| 2009-04-04 | 0.4525 |
| 2009-04-03 | 0.4525 |
| 2009-04-02 | 0.4525 |
| 2009-04-01 | 0.4525 |
| 2009-03-31 | 0.4525 |
| 2009-03-30 | 0.4525 |
| 2009-03-29 | 0.4525 |
| 2009-03-28 | 0.4525 |
| 2009-03-27 | 0.4525 |
| 2009-03-26 | 0.4525 |
| 2009-03-25 | 0.4525 |
| 2009-03-24 | 0.4525 |
| 2009-03-23 | 0.4525 |
| 2009-03-22 | 0.4525 |
| 2009-03-21 | 0.4525 |
| 2009-03-20 | 0.4525 |
| 2009-03-19 | 0.4525 |
| 2009-03-18 | 0.4671 |
| 2009-03-17 | 0.4525 |
| 2009-03-16 | 0.4525 |
| 2009-03-12 | 0.4525 |
| 2009-03-11 | 0.4525 |
| 2009-03-10 | 0.4525 |
| 2009-03-07 | 0.4525 |
| 2009-03-06 | 0.4525 |
| 2009-03-05 | 0.4525 |
| 2009-03-04 | 0.4525 |
| 2009-03-03 | 0.4525 |
| 2009-03-01 | 0.4525 |