Costa Rican Colon<=>Iranian Rial. Historical prices. Updated daily
| date | CRC/IRR |
|---|---|
| 2013-06-20 | 24.4698 |
| 2013-06-19 | 24.47 |
| 2013-06-18 | 24.4746 |
| 2013-06-17 | 24.4821 |
| 2013-06-16 | 24.4187 |
| 2013-06-15 | 24.4187 |
| 2013-06-14 | 24.6288 |
| 2013-06-13 | 24.6318 |
| 2013-06-12 | 24.407 |
| 2013-06-11 | 24.6263 |
| 2013-06-10 | 24.3955 |
| 2013-06-09 | 24.5082 |
| 2013-06-08 | 24.5082 |
| 2013-06-07 | 24.4018 |
| 2013-06-06 | 24.4369 |
| 2013-06-05 | 24.6271 |
| 2013-06-04 | 24.4366 |
| 2013-06-03 | 24.4994 |
| 2013-06-02 | 24.4926 |
| 2013-06-01 | 24.4926 |
| 2013-05-31 | 24.4953 |
| 2013-05-30 | 24.453 |
| 2013-05-29 | 24.4489 |
| 2013-05-28 | 24.6384 |
| 2013-05-27 | 24.454 |
| 2013-05-26 | 24.4576 |
| 2013-05-25 | 24.4576 |
| 2013-05-24 | 24.4602 |
| 2013-05-23 | 24.4514 |
| 2013-05-22 | 24.4799 |
| 2013-05-21 | 24.4708 |
| 2013-05-20 | 24.4699 |
| 2013-05-19 | 24.4599 |
| 2013-05-18 | 24.4599 |
| 2013-05-17 | 24.4627 |
| 2013-05-16 | 24.624 |
| 2013-05-15 | 24.6166 |
| 2013-05-14 | 24.619 |
| 2013-05-13 | 24.6922 |
| 2013-05-12 | 24.5479 |
| 2013-05-11 | 24.5479 |
| 2013-05-10 | 24.6163 |
| 2013-05-09 | 24.5974 |
| 2013-05-08 | 24.5483 |
| 2013-05-07 | 24.5638 |
| 2013-05-06 | 24.5679 |
| 2013-05-05 | 24.5611 |
| 2013-05-04 | 24.5611 |
| 2013-05-03 | 24.5637 |
| 2013-05-02 | 24.5679 |
| 2013-05-01 | 24.6166 |
| 2013-04-30 | 24.6294 |
| 2013-04-29 | 24.5908 |
| 2013-04-28 | 24.5896 |
| 2013-04-27 | 24.5896 |
| 2013-04-26 | 24.5926 |
| 2013-04-25 | 24.5985 |
| 2013-04-24 | 24.5924 |
| 2013-04-23 | 24.7032 |
| 2013-04-22 | 24.6022 |
| 2013-04-21 | 24.5946 |
| 2013-04-20 | 24.5946 |
| 2013-04-19 | 24.5975 |
| 2013-04-18 | 24.6275 |
| 2013-04-17 | 24.6024 |
| 2013-04-16 | 24.6295 |
| 2013-04-15 | 24.6021 |
| 2013-04-14 | 24.5996 |
| 2013-04-13 | 24.5996 |
| 2013-04-12 | 24.6022 |
| 2013-04-11 | 24.5735 |
| 2013-04-10 | 24.5727 |
| 2013-04-09 | 24.5766 |
| 2013-04-08 | 24.5239 |
| 2013-04-07 | 24.5209 |
| 2013-04-06 | 24.5209 |
| 2013-04-05 | 24.524 |
| 2013-04-04 | 24.5736 |
| 2013-04-03 | 24.6553 |
| 2013-04-02 | 24.6023 |
| 2013-04-01 | 24.6005 |
| 2013-03-31 | 24.6004 |
| 2013-03-30 | 24.6004 |
| 2013-03-29 | 24.6031 |
| 2013-03-28 | 24.6315 |
| 2013-03-27 | 24.6596 |
| 2013-03-26 | 24.5976 |
| 2013-03-25 | 24.6122 |
| 2013-03-24 | 24.5955 |
| 2013-03-23 | 24.5955 |
| 2013-03-22 | 24.5984 |
| 2013-03-21 | 24.5973 |
| 2013-03-20 | 24.5933 |
| 2013-03-19 | 24.6474 |
| 2013-03-18 | 24.5984 |
| 2013-03-17 | 24.5808 |
| 2013-03-16 | 24.5808 |
| 2013-03-15 | 24.6477 |
| 2013-03-14 | 24.6411 |
| 2013-03-13 | 24.5983 |
| 2013-03-12 | 24.6336 |
| 2013-03-11 | 24.5933 |
| 2013-03-10 | 24.5995 |
| 2013-03-09 | 24.5995 |
| 2013-03-08 | 24.6022 |
| 2013-03-07 | 24.6021 |
| 2013-03-06 | 24.5573 |
| 2013-03-05 | 24.5931 |
| 2013-03-04 | 24.5973 |
| 2013-03-03 | 24.6153 |
| 2013-03-02 | 24.6153 |
| 2013-03-01 | 24.6179 |
| 2013-02-28 | 24.617 |
| 2013-02-27 | 24.392 |
| 2013-02-26 | 24.4883 |
| 2013-02-25 | 24.5976 |
| 2013-02-24 | 24.6045 |
| 2013-02-23 | 24.6045 |
| 2013-02-22 | 24.607 |
| 2013-02-21 | 24.4879 |
| 2013-02-20 | 24.5926 |
| 2013-02-19 | 24.5018 |
| 2013-02-18 | 24.5972 |
| 2013-02-17 | 24.5897 |
| 2013-02-16 | 24.5897 |
| 2013-02-15 | 24.487 |
| 2013-02-14 | 24.503 |
| 2013-02-13 | 24.5433 |
| 2013-02-12 | 24.4864 |
| 2013-02-11 | 24.5976 |
| 2013-02-10 | 24.6153 |
| 2013-02-09 | 24.6153 |
| 2013-02-08 | 24.6179 |
| 2013-02-07 | 24.5874 |
| 2013-02-06 | 24.4653 |
| 2013-02-05 | 24.466 |
| 2013-02-04 | 24.5628 |
| 2013-02-03 | 24.4965 |
| 2013-02-02 | 24.4965 |
| 2013-02-01 | 24.4518 |
| 2013-01-31 | 24.4368 |
| 2013-01-30 | 24.6218 |
| 2013-01-29 | 24.5154 |
| 2013-01-28 | 24.6616 |
| 2013-01-27 | 24.4041 |
| 2013-01-26 | 24.4041 |
| 2013-01-25 | 24.4068 |
| 2013-01-24 | 24.5026 |
| 2013-01-23 | 24.5112 |
| 2013-01-22 | 24.6466 |
| 2013-01-21 | 24.5628 |
| 2013-01-20 | 24.644 |
| 2013-01-19 | 24.644 |
| 2013-01-18 | 24.6468 |
| 2013-01-17 | 24.7104 |
| 2013-01-16 | 24.6468 |
| 2013-01-15 | 24.6835 |
| 2013-01-14 | 24.6467 |
| 2013-01-13 | 24.6439 |
| 2013-01-12 | 24.6439 |
| 2013-01-11 | 24.6469 |
| 2013-01-10 | 24.6051 |
| 2013-01-09 | 24.637 |
| 2013-01-08 | 24.5975 |
| 2013-01-07 | 24.5974 |
| 2013-01-06 | 24.4964 |
| 2013-01-05 | 24.4964 |
| 2013-01-04 | 24.4993 |
| 2013-01-03 | 24.3879 |
| 2013-01-02 | 23.9733 |
| 2013-01-01 | 23.9735 |
| 2012-12-31 | 23.9732 |
| 2012-12-30 | 24.0553 |
| 2012-12-29 | 24.0553 |
| 2012-12-28 | 24.1079 |
| 2012-12-27 | 24.2002 |
| 2012-12-26 | 24.3621 |
| 2012-12-25 | 24.5739 |
| 2012-12-24 | 24.5786 |
| 2012-12-23 | 24.5758 |
| 2012-12-22 | 24.5758 |
| 2012-12-21 | 24.5788 |
| 2012-12-20 | 24.6813 |
| 2012-12-19 | 24.6033 |
| 2012-12-18 | 24.5588 |
| 2012-12-17 | 24.5589 |
| 2012-12-16 | 24.5595 |
| 2012-12-15 | 24.5595 |
| 2012-12-14 | 24.5623 |
| 2012-12-13 | 24.6279 |
| 2012-12-12 | 24.6652 |
| 2012-12-11 | 24.5477 |
| 2012-12-10 | 24.5375 |
| 2012-12-09 | 24.5545 |
| 2012-12-08 | 24.5545 |
| 2012-12-07 | 24.5576 |
| 2012-12-06 | 24.6808 |
| 2012-12-05 | 24.6617 |
| 2012-12-04 | 24.575 |
| 2012-12-03 | 24.5172 |
| 2012-12-02 | 24.5445 |
| 2012-12-01 | 24.5906 |
| 2012-11-30 | 24.5474 |
| 2012-11-29 | 24.5373 |
| 2012-11-28 | 24.5852 |
| 2012-11-27 | 24.5173 |
| 2012-11-26 | 24.5914 |
| 2012-11-25 | 24.6068 |
| 2012-11-24 | 24.6068 |
| 2012-11-23 | 24.7752 |
| 2012-11-22 | 24.5076 |
| 2012-11-21 | 24.466 |
| 2012-11-20 | 24.5192 |
| 2012-11-19 | 24.4899 |
| 2012-11-18 | 24.5245 |
| 2012-11-17 | 24.5245 |
| 2012-11-16 | 24.5274 |
| 2012-11-15 | 24.5102 |
| 2012-11-14 | 24.5877 |
| 2012-11-13 | 24.5884 |
| 2012-11-12 | 24.5884 |
| 2012-11-11 | 24.5697 |
| 2012-11-10 | 24.5697 |
| 2012-11-09 | 24.5725 |
| 2012-11-08 | 24.5684 |
| 2012-11-07 | 24.5573 |
| 2012-11-06 | 24.5707 |
| 2012-11-05 | 24.5676 |
| 2012-11-04 | 24.5697 |
| 2012-11-03 | 24.5697 |
| 2012-11-02 | 24.5725 |
| 2012-11-01 | 24.4434 |
| 2012-10-31 | 24.6004 |
| 2012-10-30 | 24.5824 |
| 2012-10-29 | 24.5723 |
| 2012-10-28 | 24.5646 |
| 2012-10-27 | 24.5646 |
| 2012-10-26 | 24.5673 |
| 2012-10-25 | 24.6392 |
| 2012-10-24 | 24.6636 |
| 2012-10-23 | 24.6394 |
| 2012-10-22 | 24.5576 |
| 2012-10-21 | 24.5867 |
| 2012-10-20 | 24.5867 |
| 2012-10-19 | 24.5577 |
| 2012-10-18 | 24.6438 |
| 2012-10-17 | 24.6607 |
| 2012-10-16 | 24.5573 |
| 2012-10-15 | 24.5575 |
| 2012-10-14 | 24.5926 |
| 2012-10-13 | 24.5926 |
| 2012-10-12 | 24.5673 |
| 2012-10-11 | 24.5935 |
| 2012-10-10 | 24.6021 |
| 2012-10-09 | 24.6886 |
| 2012-10-08 | 24.5823 |
| 2012-10-07 | 24.5595 |
| 2012-10-06 | 24.5595 |
| 2012-10-05 | 24.5622 |
| 2012-10-04 | 24.6408 |
| 2012-10-03 | 24.6494 |
| 2012-10-02 | 24.6667 |
| 2012-10-01 | 24.5984 |
| 2012-09-30 | 24.5615 |
| 2012-09-29 | 24.5615 |
| 2012-09-28 | 24.5321 |
| 2012-09-27 | 24.6072 |
| 2012-09-26 | 24.5711 |
| 2012-09-25 | 24.6047 |
| 2012-09-24 | 24.5272 |
| 2012-09-23 | 24.5245 |
| 2012-09-22 | 24.5245 |
| 2012-09-21 | 24.5272 |
| 2012-09-20 | 24.5993 |
| 2012-09-19 | 24.5828 |
| 2012-09-18 | 24.5731 |
| 2012-09-17 | 24.5072 |
| 2012-09-16 | 24.5646 |
| 2012-09-15 | 24.5646 |
| 2012-09-14 | 24.5955 |
| 2012-09-13 | 24.6005 |
| 2012-09-12 | 24.6697 |
| 2012-09-11 | 24.6723 |
| 2012-09-10 | 24.4211 |
| 2012-09-09 | 24.5907 |
| 2012-09-08 | 24.5907 |
| 2012-09-07 | 24.5937 |
| 2012-09-06 | 24.6654 |
| 2012-09-05 | 24.6618 |
| 2012-09-04 | 24.5935 |
| 2012-09-03 | 24.5887 |
| 2012-09-02 | 24.5926 |
| 2012-09-01 | 24.5926 |
| 2012-08-31 | 24.5953 |
| 2012-08-30 | 24.5954 |
| 2012-08-29 | 24.6712 |
| 2012-08-28 | 24.6701 |
| 2012-08-27 | 24.6023 |
| 2012-08-26 | 24.5745 |
| 2012-08-25 | 24.5745 |
| 2012-08-24 | 24.5777 |
| 2012-08-23 | 24.5771 |
| 2012-08-22 | 24.5774 |
| 2012-08-21 | 24.5578 |
| 2012-08-20 | 24.5677 |
| 2012-08-19 | 24.5445 |
| 2012-08-18 | 24.5445 |
| 2012-08-17 | 24.5475 |
| 2012-08-16 | 24.5576 |
| 2012-08-15 | 24.5584 |
| 2012-08-14 | 24.5617 |
| 2012-08-13 | 24.5576 |
| 2012-08-12 | 24.6153 |
| 2012-08-11 | 24.5992 |
| 2012-08-10 | 24.6021 |
| 2012-08-09 | 24.5174 |
| 2012-08-08 | 24.5152 |
| 2012-08-07 | 24.562 |
| 2012-08-06 | 24.6021 |
| 2012-08-05 | 24.6293 |
| 2012-08-04 | 24.6293 |
| 2012-08-03 | 24.618 |
| 2012-08-02 | 24.5449 |
| 2012-08-01 | 24.6083 |
| 2012-07-31 | 24.5934 |
| 2012-07-30 | 24.5678 |
| 2012-07-29 | 24.5044 |
| 2012-07-28 | 24.5044 |
| 2012-07-27 | 24.4896 |
| 2012-07-26 | 24.5825 |
| 2012-07-25 | 24.5393 |
| 2012-07-24 | 24.5271 |
| 2012-07-23 | 24.5725 |
| 2012-07-22 | 24.5797 |
| 2012-07-21 | 24.5797 |
| 2012-07-20 | 24.5626 |
| 2012-07-19 | 24.5398 |
| 2012-07-18 | 24.5527 |
| 2012-07-17 | 24.555 |
| 2012-07-16 | 24.5727 |
| 2012-07-15 | 24.5956 |
| 2012-07-14 | 24.5956 |
| 2012-07-13 | 24.6134 |
| 2012-07-12 | 24.5342 |
| 2012-07-11 | 24.3582 |
| 2012-07-10 | 24.3532 |
| 2012-07-09 | 24.3853 |
| 2012-07-08 | 24.3939 |
| 2012-07-07 | 24.3939 |
| 2012-07-06 | 24.3905 |
| 2012-07-05 | 24.5773 |
| 2012-07-04 | 24.6022 |
| 2012-07-03 | 24.6369 |
| 2012-07-02 | 24.5678 |
| 2012-07-01 | 24.5647 |
| 2012-06-30 | 24.5647 |
| 2012-06-29 | 24.5677 |
| 2012-06-28 | 24.5876 |
| 2012-06-27 | 24.5775 |
| 2012-06-26 | 24.5735 |
| 2012-06-25 | 24.5728 |
| 2012-06-24 | 24.6333 |
| 2012-06-23 | 24.6333 |
| 2012-06-22 | 24.652 |
| 2012-06-21 | 24.6615 |
| 2012-06-20 | 24.6464 |
| 2012-06-19 | 24.6304 |
| 2012-06-18 | 24.6517 |
| 2012-06-17 | 24.6686 |
| 2012-06-16 | 24.6686 |
| 2012-06-15 | 24.6153 |
| 2012-06-14 | 24.6675 |
| 2012-06-13 | 24.4501 |
| 2012-06-12 | 24.4696 |
| 2012-06-11 | 24.4066 |
| 2012-06-10 | 24.4115 |
| 2012-06-09 | 24.4115 |
| 2012-06-08 | 24.4062 |
| 2012-06-07 | 24.3291 |
| 2012-06-06 | 24.3647 |
| 2012-06-05 | 24.429 |
| 2012-06-04 | 24.4626 |
| 2012-06-03 | 24.4518 |
| 2012-06-02 | 24.4518 |
| 2012-06-01 | 24.4545 |
| 2012-05-31 | 24.4738 |
| 2012-05-30 | 24.5284 |
| 2012-05-29 | 24.3898 |
| 2012-05-28 | 24.2898 |
| 2012-05-27 | 24.2871 |
| 2012-05-26 | 24.2871 |
| 2012-05-25 | 24.2899 |
| 2012-05-24 | 24.4191 |
| 2012-05-23 | 24.3868 |
| 2012-05-22 | 24.3779 |
| 2012-05-21 | 24.4279 |
| 2012-05-20 | 24.4349 |
| 2012-05-19 | 24.4349 |
| 2012-05-18 | 24.4955 |
| 2012-05-17 | 24.5315 |
| 2012-05-16 | 24.3313 |
| 2012-05-15 | 24.3341 |
| 2012-05-14 | 24.3771 |
| 2012-05-13 | 24.3805 |
| 2012-05-12 | 24.3805 |
| 2012-05-11 | 24.3574 |
| 2012-05-10 | 24.3527 |
| 2012-05-09 | 24.087 |
| 2012-05-08 | 24.0983 |
| 2012-05-07 | 24.1185 |
| 2012-05-06 | 24.1923 |
| 2012-05-05 | 24.1923 |
| 2012-05-04 | 24.1655 |
| 2012-05-03 | 24.1606 |
| 2012-05-02 | 24.3241 |
| 2012-05-01 | 24.3679 |
| 2012-04-30 | 24.3557 |
| 2012-04-29 | 24.3381 |
| 2012-04-28 | 24.3381 |
| 2012-04-27 | 24.319 |
| 2012-04-26 | 24.3142 |
| 2012-04-25 | 24.3492 |
| 2012-04-24 | 24.2783 |
| 2012-04-23 | 24.4695 |
| 2012-04-22 | 24.4456 |
| 2012-04-21 | 24.4456 |
| 2012-04-20 | 24.3901 |
| 2012-04-19 | 24.3983 |
| 2012-04-18 | 24.4314 |
| 2012-04-17 | 24.3448 |
| 2012-04-16 | 24.3288 |
| 2012-04-15 | 24.3607 |
| 2012-04-14 | 24.3607 |
| 2012-04-13 | 24.3438 |
| 2012-04-12 | 24.201 |
| 2012-04-11 | 24.2008 |
| 2012-04-10 | 24.1531 |
| 2012-04-09 | 24.3722 |
| 2012-04-08 | 24.2828 |
| 2012-04-07 | 24.283 |
| 2012-04-06 | 24.2857 |
| 2012-04-05 | 24.2251 |
| 2012-04-04 | 24.2235 |
| 2012-04-03 | 24.2161 |
| 2012-04-02 | 24.7098 |
| 2012-04-01 | 24.2777 |
| 2012-03-31 | 24.2777 |
| 2012-03-30 | 24.327 |
| 2012-03-29 | 24.221 |
| 2012-03-28 | 24.2951 |
| 2012-03-27 | 24.3197 |
| 2012-03-26 | 24.1306 |
| 2012-03-25 | 24.3273 |
| 2012-03-24 | 24.3273 |
| 2012-03-23 | 24.1108 |
| 2012-03-22 | 24.1394 |
| 2012-03-21 | 24.2338 |
| 2012-03-20 | 24.2442 |
| 2012-03-19 | 24.139 |
| 2012-03-18 | 24.2474 |
| 2012-03-17 | 24.2474 |
| 2012-03-16 | 24.1525 |
| 2012-03-15 | 24.1592 |
| 2012-03-14 | 24.1592 |
| 2012-03-13 | 24.098 |
| 2012-03-12 | 24.0303 |
| 2012-03-11 | 24.0709 |
| 2012-03-10 | 24.0709 |
| 2012-03-09 | 24.0085 |
| 2012-03-08 | 23.9841 |
| 2012-03-07 | 23.9815 |
| 2012-03-06 | 23.9419 |
| 2012-03-05 | 24.2601 |
| 2012-03-04 | 24.0004 |
| 2012-03-03 | 24.0004 |
| 2012-03-02 | 23.929 |
| 2012-03-01 | 23.9858 |
| 2012-02-29 | 23.9419 |
| 2012-02-28 | 23.9399 |
| 2012-02-27 | 24.3449 |
| 2012-02-26 | 23.8978 |
| 2012-02-25 | 23.8978 |
| 2012-02-24 | 23.9419 |
| 2012-02-23 | 23.9419 |
| 2012-02-22 | 24.07 |
| 2012-02-21 | 24.127 |
| 2012-02-20 | 23.4981 |
| 2012-02-19 | 24.116 |
| 2012-02-18 | 24.116 |
| 2012-02-17 | 24.113 |
| 2012-02-16 | 24.1077 |
| 2012-02-15 | 24.0998 |
| 2012-02-14 | 23.5726 |
| 2012-02-13 | 23.7508 |
| 2012-02-12 | 24.0803 |
| 2012-02-11 | 24.0803 |
| 2012-02-10 | 23.4914 |
| 2012-02-09 | 23.5852 |
| 2012-02-08 | 22.2239 |
| 2012-02-07 | 22.2299 |
| 2012-02-06 | 21.9718 |
| 2012-02-05 | 24.0119 |
| 2012-02-04 | 24.0119 |
| 2012-02-03 | 22.0523 |
| 2012-02-02 | 22.2081 |
| 2012-02-01 | 22.2563 |
| 2012-01-31 | 22.3358 |
| 2012-01-30 | 22.2071 |
| 2012-01-29 | 18.3422 |
| 2012-01-28 | 18.3422 |
| 2012-01-27 | 22.1902 |
| 2012-01-26 | 22.0816 |
| 2012-01-25 | 22.2684 |
| 2012-01-24 | 22.2992 |
| 2012-01-23 | 21.9089 |
| 2012-01-22 | 22.2625 |
| 2012-01-21 | 22.2625 |
| 2012-01-20 | 22.2541 |
| 2012-01-19 | 22.363 |
| 2012-01-18 | 22.363 |
| 2012-01-17 | 22.4197 |
| 2012-01-16 | 21.8416 |
| 2012-01-15 | 22.2987 |
| 2012-01-14 | 22.2987 |
| 2012-01-13 | 22.1593 |
| 2012-01-12 | 22.1277 |
| 2012-01-11 | 21.956 |
| 2012-01-10 | 21.8725 |
| 2012-01-09 | 22.1575 |
| 2012-01-08 | 21.8269 |
| 2012-01-07 | 21.8269 |
| 2012-01-06 | 21.8558 |
| 2012-01-05 | 21.8873 |
| 2012-01-04 | 22.1351 |
| 2012-01-03 | 22.1376 |
| 2012-01-02 | 22.1505 |
| 2012-01-01 | 22.0079 |
| 2011-12-31 | 22.0079 |
| 2011-12-30 | 22.0021 |
| 2011-12-29 | 21.6207 |
| 2011-12-28 | 21.7895 |
| 2011-12-27 | 21.9613 |
| 2011-12-26 | 21.9164 |
| 2011-12-25 | 21.8932 |
| 2011-12-24 | 21.8932 |
| 2011-12-23 | 21.9398 |
| 2011-12-22 | 21.9225 |
| 2011-12-21 | 21.9583 |
| 2011-12-20 | 22.0231 |
| 2011-12-19 | 21.7822 |
| 2011-12-18 | 22.0625 |
| 2011-12-17 | 22.0625 |
| 2011-12-16 | 21.8735 |
| 2011-12-15 | 21.8306 |
| 2011-12-14 | 21.688 |
| 2011-12-13 | 21.8488 |
| 2011-12-12 | 22.3581 |
| 2011-12-11 | 21.6944 |
| 2011-12-10 | 21.6944 |
| 2011-12-09 | 21.5604 |
| 2011-12-08 | 21.6014 |
| 2011-12-07 | 21.6014 |
| 2011-12-06 | 21.7302 |
| 2011-12-05 | 21.6638 |
| 2011-12-04 | 21.7192 |
| 2011-12-03 | 21.7192 |
| 2011-12-02 | 21.6937 |
| 2011-12-01 | 21.7966 |
| 2011-11-30 | 21.7902 |
| 2011-11-29 | 21.7835 |
| 2011-11-28 | 21.6964 |
| 2011-11-27 | 21.8203 |
| 2011-11-26 | 21.8203 |
| 2011-11-25 | 21.7871 |
| 2011-11-24 | 21.7411 |
| 2011-11-23 | 21.7596 |
| 2011-11-22 | 21.7109 |
| 2011-11-21 | 22.2664 |
| 2011-11-20 | 21.5902 |
| 2011-11-19 | 21.5902 |
| 2011-11-18 | 21.4583 |
| 2011-11-17 | 21.6168 |
| 2011-11-16 | 21.4854 |
| 2011-11-15 | 21.4643 |
| 2011-11-14 | 22.043 |
| 2011-11-13 | 21.3339 |
| 2011-11-12 | 21.3339 |
| 2011-11-11 | 21.3147 |
| 2011-11-10 | 21.1753 |
| 2011-11-09 | 21.18 |
| 2011-11-08 | 21.1555 |
| 2011-11-07 | 21.3653 |
| 2011-11-06 | 21.1303 |
| 2011-11-05 | 21.1303 |
| 2011-11-04 | 21.1009 |
| 2011-11-03 | 21.1503 |
| 2011-11-02 | 21.2268 |
| 2011-11-01 | 20.9748 |
| 2011-10-31 | 21.3065 |
| 2011-10-30 | 21.0024 |
| 2011-10-29 | 21.0024 |
| 2011-10-28 | 21.0256 |
| 2011-10-27 | 21.0599 |
| 2011-10-26 | 20.9808 |
| 2011-10-25 | 20.9259 |
| 2011-10-24 | 20.3975 |
| 2011-10-23 | 20.9809 |
| 2011-10-22 | 20.9809 |
| 2011-10-21 | 20.6556 |
| 2011-10-20 | 20.7381 |
| 2011-10-19 | 20.6497 |
| 2011-10-18 | 20.7262 |
| 2011-10-17 | 20.5987 |
| 2011-10-16 | 20.6275 |
| 2011-10-15 | 20.6275 |
| 2011-10-14 | 20.6292 |
| 2011-10-13 | 20.6043 |
| 2011-10-12 | 20.3962 |
| 2011-10-11 | 20.5421 |
| 2011-10-10 | 20.1176 |
| 2011-10-09 | 20.6038 |
| 2011-10-08 | 20.6038 |
| 2011-10-07 | 20.5767 |
| 2011-10-06 | 20.745 |
| 2011-10-05 | 20.828 |
| 2011-10-04 | 21.0398 |
| 2011-10-03 | 20.8141 |
| 2011-10-02 | 21.1883 |
| 2011-10-01 | 21.1883 |
| 2011-09-30 | 21.0437 |
| 2011-09-29 | 21.1562 |
| 2011-09-28 | 20.9615 |
| 2011-09-27 | 21.1909 |
| 2011-09-26 | 21.2261 |
| 2011-09-25 | 21.284 |
| 2011-09-24 | 21.284 |
| 2011-09-23 | 21.1928 |
| 2011-09-22 | 21.3716 |
| 2011-09-21 | 21.1838 |
| 2011-09-20 | 21.3674 |
| 2011-09-19 | 21.5729 |
| 2011-09-18 | 21.31 |
| 2011-09-17 | 21.31 |
| 2011-09-16 | 21.3317 |
| 2011-09-15 | 20.8332 |
| 2011-09-14 | 21.0139 |
| 2011-09-13 | 20.9725 |
| 2011-09-12 | 21.0066 |
| 2011-09-11 | 20.9401 |
| 2011-09-10 | 20.9401 |
| 2011-09-09 | 20.6877 |
| 2011-09-08 | 20.8373 |
| 2011-09-07 | 20.8374 |
| 2011-09-06 | 20.8325 |
| 2011-09-05 | 21.5718 |
| 2011-09-04 | 20.9607 |
| 2011-09-03 | 20.9607 |
| 2011-09-02 | 20.913 |
| 2011-09-01 | 20.7602 |
| 2011-08-31 | 20.8775 |
| 2011-08-30 | 20.9196 |
| 2011-08-29 | 21.2823 |
| 2011-08-28 | 21.0031 |
| 2011-08-27 | 21.0031 |
| 2011-08-26 | 20.9258 |
| 2011-08-25 | 20.9891 |
| 2011-08-24 | 21.0258 |
| 2011-08-23 | 21.0699 |
| 2011-08-22 | 20.7273 |
| 2011-08-21 | 21.0778 |
| 2011-08-20 | 21.0778 |
| 2011-08-19 | 21.076 |
| 2011-08-18 | 21.0663 |
| 2011-08-17 | 20.8393 |
| 2011-08-16 | 20.8393 |
| 2011-08-15 | 20.8835 |
| 2011-08-14 | 20.9271 |
| 2011-08-13 | 20.9271 |
| 2011-08-12 | 20.9777 |
| 2011-08-11 | 20.9258 |
| 2011-08-10 | 20.8418 |
| 2011-08-09 | 20.9822 |
| 2011-08-08 | 21.1068 |
| 2011-08-07 | 20.9756 |
| 2011-08-06 | 20.9756 |
| 2011-08-05 | 21.138 |
| 2011-08-04 | 20.8965 |
| 2011-08-03 | 20.92 |
| 2011-08-02 | 20.9737 |
| 2011-08-01 | 20.9136 |
| 2011-07-31 | 20.7031 |
| 2011-07-30 | 20.7031 |
| 2011-07-29 | 21.1104 |
| 2011-07-28 | 21.1702 |
| 2011-07-27 | 21.1072 |
| 2011-07-26 | 21.086 |
| 2011-07-25 | 21.1826 |
| 2011-07-24 | 20.8151 |
| 2011-07-23 | 20.8151 |
| 2011-07-22 | 21.3367 |
| 2011-07-21 | 21.1037 |
| 2011-07-20 | 0.0477 |
| 2011-07-19 | 20.8603 |
| 2011-07-18 | 20.6546 |
| 2011-07-17 | 21.0834 |
| 2011-07-16 | 21.0834 |
| 2011-07-15 | 21.0274 |
| 2011-07-14 | 20.9737 |
| 2011-07-13 | 20.9957 |
| 2011-07-12 | 20.9723 |
| 2011-07-11 | 21.2253 |
| 2011-07-10 | 21.1653 |
| 2011-07-09 | 21.1653 |
| 2011-07-08 | 20.9945 |
| 2011-07-07 | 21.0504 |
| 2011-07-06 | 21.1121 |
| 2011-07-05 | 21.0529 |
| 2011-07-04 | 21.9499 |
| 2011-07-03 | 21.4839 |
| 2011-07-02 | 21.4839 |
| 2011-07-01 | 21.1507 |
| 2011-06-30 | 21.447 |
| 2011-06-29 | 21.7694 |
| 2011-06-28 | 21.86 |
| 2011-06-27 | 21.2405 |
| 2011-06-26 | 21.8023 |
| 2011-06-25 | 21.8023 |
| 2011-06-24 | 22.0213 |
| 2011-06-23 | 22.0172 |
| 2011-06-22 | 22.2362 |
| 2011-06-21 | 22.4289 |
| 2011-06-20 | 22.9689 |
| 2011-06-19 | 22.9754 |
| 2011-06-18 | 22.9754 |
| 2011-06-17 | 22.9519 |
| 2011-06-16 | 22.8176 |
| 2011-06-15 | 23.056 |
| 2011-06-14 | 21.209 |
| 2011-06-13 | 21.159 |
| 2011-06-12 | 21.0442 |
| 2011-06-11 | 21.0442 |
| 2011-06-10 | 21.0211 |
| 2011-06-09 | 20.9542 |
| 2011-06-08 | 20.9362 |
| 2011-06-07 | 21.1204 |
| 2011-06-06 | 21.3073 |
| 2011-06-05 | 21.112 |
| 2011-06-04 | 21.112 |
| 2011-06-03 | 20.8332 |
| 2011-06-02 | 20.8776 |
| 2011-06-01 | 21.3708 |
| 2011-05-31 | 21.2307 |
| 2011-05-30 | 20.5183 |
| 2011-05-29 | 21.3809 |
| 2011-05-28 | 21.3809 |
| 2011-05-27 | 21.1887 |
| 2011-05-26 | 21.1685 |
| 2011-05-25 | 21.1873 |
| 2011-05-24 | 21.3778 |
| 2011-05-23 | 21.1703 |
| 2011-05-22 | 21.376 |
| 2011-05-21 | 21.376 |
| 2011-05-20 | 21.3709 |
| 2011-05-19 | 21.3709 |
| 2011-05-18 | 21.1617 |
| 2011-05-17 | 21.2095 |
| 2011-05-16 | 21.3297 |
| 2011-05-15 | 21.1274 |
| 2011-05-14 | 21.1274 |
| 2011-05-13 | 20.9639 |
| 2011-05-12 | 21.1282 |
| 2011-05-11 | 20.9619 |
| 2011-05-10 | 20.9781 |
| 2011-05-09 | 21.4581 |
| 2011-05-08 | 21.0637 |
| 2011-05-07 | 21.0637 |
| 2011-05-06 | 21.0403 |
| 2011-05-05 | 21.1018 |
| 2011-05-04 | 21.1061 |
| 2011-05-03 | 21.0961 |
| 2011-05-02 | 21.9057 |
| 2011-05-01 | 21.0718 |
| 2011-04-30 | 21.0718 |
| 2011-04-29 | 21.1054 |
| 2011-04-28 | 21.0567 |
| 2011-04-27 | 21.097 |
| 2011-04-26 | 21.1004 |
| 2011-04-25 | 20.7224 |
| 2011-04-24 | 20.9806 |
| 2011-04-23 | 20.9806 |
| 2011-04-22 | 20.9763 |
| 2011-04-21 | 21.0029 |
| 2011-04-20 | 21.1108 |
| 2011-04-19 | 20.9986 |
| 2011-04-18 | 20.6958 |
| 2011-04-17 | 20.9784 |
| 2011-04-16 | 20.9784 |
| 2011-04-15 | 20.9135 |
| 2011-04-14 | 20.8708 |
| 2011-04-13 | 20.8775 |
| 2011-04-12 | 20.8524 |
| 2011-04-11 | 21.0233 |
| 2011-04-10 | 20.8575 |
| 2011-04-09 | 20.8574 |
| 2011-04-08 | 20.8876 |
| 2011-04-07 | 20.8983 |
| 2011-04-06 | 21.016 |
| 2011-04-05 | 20.9911 |
| 2011-04-04 | 20.3681 |
| 2011-04-03 | 21.0533 |
| 2011-04-02 | 21.0533 |
| 2011-04-01 | 21.0285 |
| 2011-03-31 | 20.9127 |
| 2011-03-30 | 20.842 |
| 2011-03-29 | 20.8328 |
| 2011-03-28 | 20.9822 |
| 2011-03-27 | 20.815 |
| 2011-03-26 | 20.8149 |
| 2011-03-25 | 20.7902 |
| 2011-03-24 | 20.7899 |
| 2011-03-23 | 20.7894 |
| 2011-03-22 | 20.7791 |
| 2011-03-21 | 20.7616 |
| 2011-03-20 | 20.6806 |
| 2011-03-19 | 20.6806 |
| 2011-03-18 | 20.6504 |
| 2011-03-17 | 20.648 |
| 2011-03-16 | 20.6827 |
| 2011-03-15 | 20.642 |
| 2011-03-14 | 20.1873 |
| 2011-03-13 | 20.679 |
| 2011-03-12 | 20.679 |
| 2011-03-11 | 20.6893 |
| 2011-03-10 | 20.6482 |
| 2011-03-09 | 20.6857 |
| 2011-03-08 | 20.7079 |
| 2011-03-07 | 20.8069 |
| 2011-03-06 | 20.7243 |
| 2011-03-05 | 20.7243 |
| 2011-03-04 | 20.6423 |
| 2011-03-03 | 20.7187 |
| 2011-03-02 | 20.6428 |
| 2011-03-01 | 20.6888 |
| 2011-02-28 | 20.3467 |
| 2011-02-27 | 20.7863 |
| 2011-02-26 | 20.7862 |
| 2011-02-25 | 20.7046 |
| 2011-02-24 | 20.7872 |
| 2011-02-23 | 20.6971 |
| 2011-02-22 | 20.7238 |
| 2011-02-21 | 20.7704 |
| 2011-02-20 | 20.8881 |
| 2011-02-19 | 20.8881 |
| 2011-02-18 | 20.8002 |
| 2011-02-17 | 20.7804 |
| 2011-02-16 | 20.815 |
| 2011-02-15 | 20.7094 |
| 2011-02-14 | 20.6558 |
| 2011-02-13 | 20.7767 |
| 2011-02-12 | 20.7767 |
| 2011-02-11 | 20.7699 |
| 2011-02-10 | 20.6739 |
| 2011-02-09 | 20.8267 |
| 2011-02-08 | 20.7436 |
| 2011-02-07 | 20.86 |
| 2011-02-06 | 20.7488 |
| 2011-02-05 | 20.7239 |
| 2011-02-04 | 20.7513 |
| 2011-02-03 | 20.6644 |
| 2011-02-02 | 20.7436 |
| 2011-02-01 | 20.7034 |
| 2011-01-31 | 20.8179 |
| 2011-01-30 | 20.7594 |
| 2011-01-29 | 20.7595 |
| 2011-01-28 | 20.7067 |
| 2011-01-27 | 20.78 |
| 2011-01-26 | 20.7552 |
| 2011-01-25 | 20.7145 |
| 2011-01-24 | 20.7666 |
| 2011-01-23 | 20.7469 |
| 2011-01-22 | 20.747 |
| 2011-01-21 | 20.8083 |
| 2011-01-20 | 20.8042 |
| 2011-01-19 | 20.7866 |
| 2011-01-18 | 20.7067 |
| 2011-01-17 | 20.3114 |
| 2011-01-16 | 20.7083 |
| 2011-01-15 | 20.7083 |
| 2011-01-14 | 20.6186 |
| 2011-01-13 | 20.5534 |
| 2011-01-12 | 20.5084 |
| 2011-01-11 | 20.4938 |
| 2011-01-10 | 19.9142 |
| 2011-01-09 | 20.427 |
| 2011-01-08 | 20.3641 |
| 2011-01-07 | 20.3641 |
| 2011-01-06 | 20.4142 |
| 2011-01-05 | 20.3943 |
| 2011-01-04 | 20.5366 |
| 2011-01-03 | 21.0218 |
| 2011-01-02 | 20.4853 |
| 2011-01-01 | 20.4854 |
| 2010-12-31 | 20.4194 |
| 2010-12-30 | 20.5347 |
| 2010-12-29 | 20.5713 |
| 2010-12-28 | 20.4706 |
| 2010-12-27 | 20.1753 |
| 2010-12-26 | 20.4513 |
| 2010-12-25 | 20.4514 |
| 2010-12-24 | 20.5529 |
| 2010-12-23 | 20.557 |
| 2010-12-22 | 20.6678 |
| 2010-12-21 | 20.7725 |
| 2010-12-20 | 20.6647 |
| 2010-12-19 | 20.8403 |
| 2010-12-18 | 20.8403 |
| 2010-12-17 | 20.9033 |
| 2010-12-16 | 20.8094 |
| 2010-12-15 | 20.7833 |
| 2010-12-14 | 20.7925 |
| 2010-12-13 | 20.92 |
| 2010-12-12 | 20.7144 |
| 2010-12-11 | 20.7143 |
| 2010-12-10 | 20.7561 |
| 2010-12-09 | 20.7663 |
| 2010-12-08 | 20.7295 |
| 2010-12-07 | 20.7448 |
| 2010-12-06 | 20.9366 |
| 2010-12-05 | 20.779 |
| 2010-12-04 | 20.7352 |
| 2010-12-03 | 20.776 |
| 2010-12-02 | 20.6611 |
| 2010-12-01 | 20.6398 |
| 2010-11-30 | 20.6751 |
| 2010-11-29 | 20.5138 |
| 2010-11-28 | 20.4913 |
| 2010-11-27 | 20.4912 |
| 2010-11-26 | 20.5501 |
| 2010-11-25 | 20.5705 |
| 2010-11-24 | 20.5868 |
| 2010-11-23 | 20.5868 |
| 2010-11-22 | 21.3167 |
| 2010-11-21 | 20.407 |
| 2010-11-20 | 20.407 |
| 2010-11-19 | 20.4935 |
| 2010-11-18 | 20.4462 |
| 2010-11-17 | 20.4935 |
| 2010-11-16 | 20.5655 |
| 2010-11-15 | 20.4996 |
| 2010-11-14 | 20.3633 |
| 2010-11-13 | 20.2472 |
| 2010-11-12 | 20.2708 |
| 2010-11-11 | 20.2196 |
| 2010-11-10 | 20.1805 |
| 2010-11-09 | 20.206 |
| 2010-11-08 | 20.8377 |
| 2010-11-07 | 20.1673 |
| 2010-11-06 | 20.1673 |
| 2010-11-05 | 20.4823 |
| 2010-11-04 | 20.3119 |
| 2010-11-03 | 20.4764 |
| 2010-11-02 | 20.3534 |
| 2010-11-01 | 20.1895 |
| 2010-10-31 | 20.4388 |
| 2010-10-30 | 20.4388 |
| 2010-10-29 | 20.5663 |
| 2010-10-28 | 20.6071 |
| 2010-10-27 | 20.6191 |
| 2010-10-26 | 20.7138 |
| 2010-10-25 | 20.687 |
| 2010-10-24 | 20.5324 |
| 2010-10-23 | 20.5693 |
| 2010-10-22 | 20.5917 |
| 2010-10-21 | 20.8975 |
| 2010-10-20 | 21.0046 |
| 2010-10-19 | 20.9329 |
| 2010-10-18 | 20.5231 |
| 2010-10-17 | 20.8586 |
| 2010-10-16 | 20.8676 |
| 2010-10-15 | 20.6102 |
| 2010-10-14 | 20.6113 |
| 2010-10-13 | 20.6053 |
| 2010-10-12 | 20.61 |
| 2010-10-11 | 20.9495 |
| 2010-10-10 | 20.7763 |
| 2010-10-09 | 20.7763 |
| 2010-10-08 | 20.1146 |
| 2010-10-07 | 20.0933 |
| 2010-10-06 | 20.0138 |
| 2010-10-05 | 20.1989 |
| 2010-10-04 | 20.0395 |
| 2010-10-03 | 20.3622 |
| 2010-10-02 | 20.3622 |
| 2010-10-01 | 20.3272 |
| 2010-09-30 | 20.4893 |
| 2010-09-29 | 20.0192 |
| 2010-09-28 | 20.0192 |
| 2010-09-27 | 19.4061 |
| 2010-09-26 | 20.0192 |
| 2010-09-25 | 20.0192 |
| 2010-09-24 | 20.0192 |
| 2010-09-23 | 19.8398 |
| 2010-09-22 | 19.878 |
| 2010-09-21 | 19.9637 |
| 2010-09-20 | 19.1464 |
| 2010-09-19 | 19.975 |
| 2010-09-18 | 19.975 |
| 2010-09-17 | 19.959 |
| 2010-09-16 | 19.964 |
| 2010-09-15 | 19.8594 |
| 2010-09-14 | 19.8734 |
| 2010-09-13 | 19.52 |
| 2010-09-12 | 19.6711 |
| 2010-09-11 | 19.6712 |
| 2010-09-10 | 19.4916 |
| 2010-09-09 | 19.4551 |
| 2010-09-08 | 19.6355 |
| 2010-09-07 | 19.7609 |
| 2010-09-06 | 19.8647 |
| 2010-09-05 | 19.8129 |
| 2010-09-04 | 19.8129 |
| 2010-09-03 | 19.8129 |
| 2010-09-02 | 19.8289 |
| 2010-09-01 | 19.8577 |
| 2010-08-31 | 19.7515 |
| 2010-08-30 | 19.534 |
| 2010-08-29 | 19.8067 |
| 2010-08-28 | 19.8067 |
| 2010-08-27 | 19.8067 |
| 2010-08-26 | 19.764 |
| 2010-08-25 | 19.764 |
| 2010-08-24 | 19.764 |
| 2010-08-23 | 19.6795 |
| 2010-08-22 | 19.764 |
| 2010-08-21 | 19.764 |
| 2010-08-20 | 19.764 |
| 2010-08-19 | 19.7802 |
| 2010-08-18 | 19.7715 |
| 2010-08-17 | 19.8473 |
| 2010-08-16 | 20.0123 |
| 2010-08-15 | 19.7527 |
| 2010-08-14 | 19.7527 |
| 2010-08-13 | 19.7527 |
| 2010-08-12 | 19.7805 |
| 2010-08-11 | 19.8226 |
| 2010-08-10 | 19.5108 |
| 2010-08-09 | 20.5585 |
| 2010-08-08 | 19.4623 |
| 2010-08-07 | 19.4623 |
| 2010-08-06 | 19.4623 |
| 2010-08-05 | 19.6736 |
| 2010-08-04 | 19.5707 |
| 2010-08-03 | 19.5707 |
| 2010-08-02 | 19.0982 |
| 2010-08-01 | 19.3204 |
| 2010-07-31 | 19.3204 |
| 2010-07-30 | 19.3204 |
| 2010-07-29 | 19.3751 |
| 2010-07-28 | 19.4248 |
| 2010-07-27 | 19.332 |
| 2010-07-26 | 19.1403 |
| 2010-07-25 | 19.3867 |
| 2010-07-24 | 19.3867 |
| 2010-07-23 | 19.3867 |
| 2010-07-22 | 19.3856 |
| 2010-07-21 | 19.3432 |
| 2010-07-20 | 19.3306 |
| 2010-07-19 | 19.4142 |
| 2010-07-18 | 19.5081 |
| 2010-07-17 | 19.5081 |
| 2010-07-16 | 19.5081 |
| 2010-07-15 | 19.5264 |
| 2010-07-14 | 19.1304 |
| 2010-07-13 | 18.8323 |
| 2010-07-12 | 18.9492 |
| 2010-07-11 | 18.8323 |
| 2010-07-10 | 18.8323 |
| 2010-07-09 | 18.8323 |
| 2010-07-08 | 18.8323 |
| 2010-07-07 | 18.8323 |
| 2010-07-06 | 18.7148 |
| 2010-07-05 | 19.1446 |
| 2010-07-04 | 18.7304 |
| 2010-07-03 | 18.8088 |
| 2010-07-02 | 18.8088 |
| 2010-07-01 | 18.8088 |
| 2010-06-30 | 18.8088 |
| 2010-06-29 | 19.2534 |
| 2010-06-28 | 18.4978 |
| 2010-06-27 | 19.163 |
| 2010-06-26 | 19.163 |
| 2010-06-25 | 19.163 |
| 2010-06-24 | 19.0668 |
| 2010-06-23 | 18.9639 |
| 2010-06-22 | 18.9639 |
| 2010-06-21 | 19.1269 |
| 2010-06-20 | 18.9639 |
| 2010-06-19 | 18.9639 |
| 2010-06-18 | 18.6633 |
| 2010-06-17 | 18.9057 |
| 2010-06-16 | 18.9057 |
| 2010-06-15 | 18.9057 |
| 2010-06-14 | 18.5607 |
| 2010-06-13 | 18.9542 |
| 2010-06-12 | 18.9542 |
| 2010-06-11 | 18.9542 |
| 2010-06-10 | 18.5092 |
| 2010-06-09 | 18.3758 |
| 2010-06-08 | 18.3758 |
| 2010-06-07 | 18.7827 |
| 2010-06-06 | 18.4688 |
| 2010-06-05 | 18.4688 |
| 2010-06-04 | 18.4688 |
| 2010-06-03 | 18.6521 |
| 2010-06-02 | 18.5435 |
| 2010-06-01 | 18.5386 |
| 2010-05-31 | 18.9108 |
| 2010-05-30 | 18.2352 |
| 2010-05-29 | 18.2352 |
| 2010-05-28 | 18.2352 |
| 2010-05-27 | 18.7779 |
| 2010-05-26 | 18.7779 |
| 2010-05-25 | 18.778 |
| 2010-05-24 | 18.659 |
| 2010-05-23 | 18.2977 |
| 2010-05-22 | 18.2977 |
| 2010-05-21 | 18.2977 |
| 2010-05-20 | 18.9688 |
| 2010-05-19 | 18.9329 |
| 2010-05-18 | 19.5064 |
| 2010-05-17 | 18.3644 |
| 2010-05-16 | 19.4808 |
| 2010-05-15 | 19.4808 |
| 2010-05-14 | 19.4808 |
| 2010-05-13 | 19.1639 |
| 2010-05-12 | 18.5278 |
| 2010-05-11 | 19.5075 |
| 2010-05-10 | 20.8802 |
| 2010-05-09 | 19.4297 |
| 2010-05-08 | 19.4297 |
| 2010-05-07 | 19.4297 |
| 2010-05-06 | 19.5103 |
| 2010-05-05 | 19.3515 |
| 2010-05-04 | 19.3512 |
| 2010-05-03 | 20.2663 |
| 2010-05-02 | 19.6795 |
| 2010-05-01 | 19.6795 |
| 2010-04-30 | 19.6795 |
| 2010-04-29 | 19.892 |
| 2010-04-28 | 19.8296 |
| 2010-04-27 | 19.7615 |
| 2010-04-26 | 19.6943 |
| 2010-04-25 | 18.8707 |
| 2010-04-24 | 18.8707 |
| 2010-04-23 | 18.8707 |
| 2010-04-22 | 19.8104 |
| 2010-04-21 | 19.5852 |
| 2010-04-20 | 17.7977 |
| 2010-04-19 | 19.6303 |
| 2010-04-18 | 17.7333 |
| 2010-04-17 | 17.7333 |
| 2010-04-16 | 17.7333 |
| 2010-04-15 | 17.7173 |
| 2010-04-14 | 17.8096 |
| 2010-04-13 | 17.6689 |
| 2010-04-12 | 19.2364 |
| 2010-04-11 | 17.9291 |
| 2010-04-10 | 17.9291 |
| 2010-04-09 | 17.9291 |
| 2010-04-08 | 17.8226 |
| 2010-04-07 | 17.7779 |
| 2010-04-06 | 17.8256 |
| 2010-04-05 | 19.3222 |
| 2010-04-04 | 17.8209 |
| 2010-04-03 | 17.8209 |
| 2010-04-02 | 17.8209 |
| 2010-04-01 | 17.8209 |
| 2010-03-31 | 17.8921 |
| 2010-03-30 | 17.8296 |
| 2010-03-29 | 19.204 |
| 2010-03-28 | 17.6507 |
| 2010-03-27 | 17.6507 |
| 2010-03-26 | 17.6507 |
| 2010-03-25 | 17.6377 |
| 2010-03-24 | 17.8654 |
| 2010-03-23 | 17.8045 |
| 2010-03-22 | 18.8925 |
| 2010-03-21 | 18.5344 |
| 2010-03-20 | 18.5344 |
| 2010-03-19 | 18.5344 |
| 2010-03-18 | 18.9883 |
| 2010-03-17 | 18.9717 |
| 2010-03-16 | 18.5645 |
| 2010-03-15 | 18.7641 |
| 2010-03-14 | 17.9126 |
| 2010-03-13 | 17.9126 |
| 2010-03-12 | 17.9126 |
| 2010-03-11 | 17.9079 |
| 2010-03-10 | 17.9126 |
| 2010-03-09 | 17.9132 |
| 2010-03-08 | 18.1965 |
| 2010-03-07 | 17.9506 |
| 2010-03-06 | 17.9506 |
| 2010-03-05 | 17.9506 |
| 2010-03-04 | 17.9142 |
| 2010-03-03 | 18.033 |
| 2010-03-02 | 17.9125 |
| 2010-03-01 | 18.0939 |
| 2010-02-28 | 18.0446 |
| 2010-02-27 | 18.0446 |
| 2010-02-26 | 18.0446 |
| 2010-02-25 | 18.7414 |
| 2010-02-24 | 18.6578 |
| 2010-02-23 | 18.1083 |
| 2010-02-22 | 18.0783 |
| 2010-02-21 | 17.8671 |
| 2010-02-20 | 17.8671 |
| 2010-02-19 | 17.8671 |
| 2010-02-18 | 17.9457 |
| 2010-02-17 | 17.9506 |
| 2010-02-16 | 17.8618 |
| 2010-02-15 | 17.8578 |
| 2010-02-14 | 18.1146 |
| 2010-02-13 | 18.1146 |
| 2010-02-12 | 18.1146 |
| 2010-02-11 | 17.8611 |
| 2010-02-10 | 17.9348 |
| 2010-02-09 | 17.9157 |
| 2010-02-08 | 18.1934 |
| 2010-02-07 | 17.8986 |
| 2010-02-06 | 17.8986 |
| 2010-02-05 | 17.8986 |
| 2010-02-04 | 17.8949 |
| 2010-02-03 | 17.8916 |
| 2010-02-02 | 17.8593 |
| 2010-02-01 | 18.1751 |
| 2010-01-31 | 17.8005 |
| 2010-01-30 | 17.8005 |
| 2010-01-29 | 17.8005 |
| 2010-01-28 | 17.7435 |
| 2010-01-27 | 17.8554 |
| 2010-01-26 | 18.0591 |
| 2010-01-25 | 18.1704 |
| 2010-01-24 | 18.0547 |
| 2010-01-23 | 18.0547 |
| 2010-01-22 | 18.0547 |
| 2010-01-21 | 17.8522 |
| 2010-01-20 | 17.7505 |
| 2010-01-19 | 17.7824 |
| 2010-01-18 | 18.3738 |
| 2010-01-17 | 17.6771 |
| 2010-01-16 | 17.6771 |
| 2010-01-15 | 17.6771 |
| 2010-01-14 | 17.5119 |
| 2010-01-13 | 17.4973 |
| 2010-01-12 | 17.3272 |
| 2010-01-11 | 17.7897 |
| 2010-01-10 | 17.7104 |
| 2010-01-09 | 17.7104 |
| 2010-01-08 | 17.7104 |
| 2010-01-07 | 17.7226 |
| 2010-01-06 | 17.6473 |
| 2010-01-05 | 17.7029 |
| 2010-01-04 | 17.7056 |
| 2010-01-03 | 17.8139 |
| 2010-01-02 | 17.8139 |
| 2010-01-01 | 17.8139 |
| 2009-12-31 | 17.8139 |
| 2009-12-30 | 17.5464 |
| 2009-12-29 | 17.5464 |
| 2009-12-28 | 17.957 |
| 2009-12-27 | 17.7998 |
| 2009-12-26 | 17.7998 |
| 2009-12-25 | 17.7998 |
| 2009-12-24 | 17.7998 |
| 2009-12-23 | 17.7998 |
| 2009-12-22 | 17.7998 |
| 2009-12-21 | 17.2265 |
| 2009-12-20 | 17.7998 |
| 2009-12-19 | 17.7998 |
| 2009-12-18 | 17.7998 |
| 2009-12-17 | 17.5697 |
| 2009-12-16 | 17.6349 |
| 2009-12-15 | 17.6619 |
| 2009-12-14 | 18.1986 |
| 2009-12-13 | 17.5173 |
| 2009-12-12 | 17.5173 |
| 2009-12-11 | 17.5173 |
| 2009-12-10 | 17.3984 |
| 2009-12-09 | 17.4504 |
| 2009-12-08 | 17.4108 |
| 2009-12-07 | 17.7426 |
| 2009-12-06 | 17.4444 |
| 2009-12-05 | 17.4444 |
| 2009-12-04 | 17.4444 |
| 2009-12-03 | 17.5575 |
| 2009-12-02 | 17.7716 |
| 2009-12-01 | 17.9138 |
| 2009-11-30 | 17.6768 |
| 2009-11-29 | 17.889 |
| 2009-11-28 | 17.889 |
| 2009-11-27 | 17.889 |
| 2009-11-26 | 17.7933 |
| 2009-11-25 | 17.7615 |
| 2009-11-24 | 17.664 |
| 2009-11-23 | 17.8704 |
| 2009-11-22 | 17.7873 |
| 2009-11-21 | 17.7873 |
| 2009-11-20 | 17.7873 |
| 2009-11-19 | 17.6872 |
| 2009-11-18 | 17.4471 |
| 2009-11-17 | 17.4392 |
| 2009-11-16 | 17.9128 |
| 2009-11-15 | 17.6006 |
| 2009-11-14 | 17.6006 |
| 2009-11-13 | 17.6006 |
| 2009-11-12 | 0.017 |
| 2009-11-11 | 17.7706 |
| 2009-11-10 | 17.4839 |
| 2009-11-09 | 17.7882 |
| 2009-11-08 | 17.3221 |
| 2009-11-07 | 17.3221 |
| 2009-11-06 | 17.3221 |
| 2009-11-05 | 17.2139 |
| 2009-11-04 | 17.3387 |
| 2009-11-03 | 17.2198 |
| 2009-11-02 | 17.2364 |
| 2009-11-01 | 17.1882 |
| 2009-10-31 | 17.1882 |
| 2009-10-30 | 17.1882 |
| 2009-10-29 | 17.1893 |
| 2009-10-28 | 17.2189 |
| 2009-10-27 | 17.1905 |
| 2009-10-26 | 17.4759 |
| 2009-10-25 | 17.2932 |
| 2009-10-24 | 17.2932 |
| 2009-10-23 | 17.2932 |
| 2009-10-22 | 17.4245 |
| 2009-10-21 | 17.3897 |
| 2009-10-20 | 17.4092 |
| 2009-10-19 | 17.2261 |
| 2009-10-18 | 16.947 |
| 2009-10-17 | 16.947 |
| 2009-10-16 | 16.947 |
| 2009-10-15 | 16.9383 |
| 2009-10-14 | 16.8865 |
| 2009-10-13 | 16.9935 |
| 2009-10-12 | 16.8058 |
| 2009-10-11 | 16.9898 |
| 2009-10-10 | 16.9898 |
| 2009-10-09 | 16.9898 |
| 2009-10-08 | 17.0338 |
| 2009-10-07 | 16.99 |
| 2009-10-06 | 16.9743 |
| 2009-10-05 | 16.826 |
| 2009-10-04 | 16.8902 |
| 2009-10-03 | 16.8902 |
| 2009-10-02 | 16.8902 |
| 2009-10-01 | 16.9209 |
| 2009-09-30 | 16.9774 |
| 2009-09-29 | 16.9774 |
| 2009-09-28 | 17.0244 |
| 2009-09-27 | 16.7784 |
| 2009-09-26 | 16.7784 |
| 2009-09-25 | 16.7784 |
| 2009-09-24 | 16.7808 |
| 2009-09-23 | 16.7828 |
| 2009-09-22 | 16.8813 |
| 2009-09-21 | 16.8397 |
| 2009-09-20 | 16.7076 |
| 2009-09-19 | 16.7076 |
| 2009-09-18 | 16.7076 |
| 2009-09-17 | 17.0035 |
| 2009-09-16 | 17.0035 |
| 2009-09-15 | 17.0343 |
| 2009-09-14 | 16.6337 |
| 2009-09-13 | 16.979 |
| 2009-09-12 | 16.979 |
| 2009-09-11 | 16.979 |
| 2009-09-10 | 16.9817 |
| 2009-09-09 | 16.9916 |
| 2009-09-08 | 17.0103 |
| 2009-09-07 | 16.792 |
| 2009-09-06 | 17.0076 |
| 2009-09-05 | 17.0076 |
| 2009-09-04 | 17.0076 |
| 2009-09-03 | 16.9201 |
| 2009-09-02 | 16.9221 |
| 2009-09-01 | 16.8271 |
| 2009-08-31 | 16.9312 |
| 2009-08-30 | 16.987 |
| 2009-08-29 | 16.987 |
| 2009-08-28 | 16.987 |
| 2009-08-27 | 17.0489 |
| 2009-08-26 | 17.0265 |
| 2009-08-25 | 17.0348 |
| 2009-08-24 | 16.9599 |
| 2009-08-23 | 17.0285 |
| 2009-08-22 | 17.0285 |
| 2009-08-21 | 17.1488 |
| 2009-08-20 | 17.1488 |
| 2009-08-19 | 17.1488 |
| 2009-08-18 | 17.1488 |
| 2009-08-17 | 16.7887 |
| 2009-08-16 | 17.0241 |
| 2009-08-15 | 17.0241 |
| 2009-08-14 | 17.0241 |
| 2009-08-13 | 16.9453 |
| 2009-08-12 | 17.1199 |
| 2009-08-11 | 17.0438 |
| 2009-08-10 | 17.1254 |
| 2009-08-09 | 16.9058 |
| 2009-08-08 | 16.9058 |
| 2009-08-07 | 16.9058 |
| 2009-08-06 | 16.966 |
| 2009-08-05 | 16.9623 |
| 2009-08-04 | 16.9508 |
| 2009-08-03 | 16.9043 |
| 2009-08-02 | 16.9496 |
| 2009-08-01 | 16.9496 |
| 2009-07-31 | 16.9496 |
| 2009-07-30 | 16.9597 |
| 2009-07-29 | 16.9815 |
| 2009-07-28 | 17.0319 |
| 2009-07-27 | 16.965 |
| 2009-07-26 | 17.0635 |
| 2009-07-25 | 17.0635 |
| 2009-07-24 | 17.0635 |
| 2009-07-23 | 17.0828 |
| 2009-07-22 | 17.0828 |
| 2009-07-21 | 17.0828 |
| 2009-07-20 | 16.966 |
| 2009-07-19 | 17.0828 |
| 2009-07-18 | 17.0828 |
| 2009-07-17 | 17.0828 |
| 2009-07-16 | 17.0828 |
| 2009-07-15 | 17.1458 |
| 2009-07-14 | 17.1698 |
| 2009-07-13 | 16.9862 |
| 2009-07-12 | 17.1731 |
| 2009-07-11 | 17.1731 |
| 2009-07-10 | 17.1731 |
| 2009-07-09 | 17.2027 |
| 2009-07-08 | 17.1527 |
| 2009-07-07 | 17.4044 |
| 2009-07-06 | 17.0648 |
| 2009-07-05 | 17.3264 |
| 2009-07-04 | 17.3264 |
| 2009-07-03 | 17.3264 |
| 2009-07-02 | 17.3761 |
| 2009-07-01 | 17.3941 |
| 2009-06-30 | 17.4217 |
| 2009-06-29 | 17.2119 |
| 2009-06-28 | 17.314 |
| 2009-06-27 | 17.314 |
| 2009-06-26 | 17.314 |
| 2009-06-25 | 17.4093 |
| 2009-06-24 | 17.3194 |
| 2009-06-23 | 17.4195 |
| 2009-06-22 | 16.9885 |
| 2009-06-21 | 17.1139 |
| 2009-06-20 | 17.1139 |
| 2009-06-19 | 17.1139 |
| 2009-06-18 | 19.0091 |
| 2009-06-17 | 19.0546 |
| 2009-06-16 | 19.2007 |