Costa Rican Colon<=>Franc Congolais. Historical prices. Updated daily
| date | CRC/CDF |
|---|---|
| 2012-02-17 | 1.8105 |
| 2012-02-16 | 1.8192 |
| 2012-02-15 | 1.8134 |
| 2012-02-14 | 1.7983 |
| 2012-02-13 | 1.8027 |
| 2012-02-12 | 1.7991 |
| 2012-02-11 | 1.7991 |
| 2012-02-10 | 1.8039 |
| 2012-02-09 | 1.806 |
| 2012-02-08 | 1.8133 |
| 2012-02-07 | 1.812 |
| 2012-02-06 | 1.8148 |
| 2012-02-05 | 1.796 |
| 2012-02-04 | 1.796 |
| 2012-02-03 | 1.7918 |
| 2012-02-02 | 1.8094 |
| 2012-02-01 | 1.8042 |
| 2012-01-31 | 1.823 |
| 2012-01-30 | 1.8321 |
| 2012-01-29 | 1.809 |
| 2012-01-28 | 1.809 |
| 2012-01-27 | 1.8077 |
| 2012-01-26 | 1.7905 |
| 2012-01-25 | 1.8135 |
| 2012-01-24 | 1.8179 |
| 2012-01-23 | 1.811 |
| 2012-01-22 | 1.815 |
| 2012-01-21 | 1.815 |
| 2012-01-20 | 1.812 |
| 2012-01-19 | 1.8088 |
| 2012-01-18 | 1.8088 |
| 2012-01-17 | 1.8127 |
| 2012-01-16 | 1.8124 |
| 2012-01-15 | 1.8125 |
| 2012-01-14 | 1.8128 |
| 2012-01-13 | 1.7977 |
| 2012-01-12 | 1.802 |
| 2012-01-11 | 1.7964 |
| 2012-01-10 | 1.7933 |
| 2012-01-09 | 1.7812 |
| 2012-01-08 | 1.7811 |
| 2012-01-07 | 1.7811 |
| 2012-01-06 | 1.7773 |
| 2012-01-05 | 1.7884 |
| 2012-01-04 | 1.8008 |
| 2012-01-03 | 1.8011 |
| 2012-01-02 | 1.8011 |
| 2012-01-01 | 1.7956 |
| 2011-12-31 | 1.7956 |
| 2011-12-30 | 1.7976 |
| 2011-12-29 | 1.7789 |
| 2011-12-28 | 1.7968 |
| 2011-12-27 | 1.7837 |
| 2011-12-26 | 1.7888 |
| 2011-12-25 | 1.7906 |
| 2011-12-24 | 1.7906 |
| 2011-12-23 | 1.7929 |
| 2011-12-22 | 1.7935 |
| 2011-12-21 | 1.8009 |
| 2011-12-20 | 1.8084 |
| 2011-12-19 | 1.8045 |
| 2011-12-18 | 1.792 |
| 2011-12-17 | 1.792 |
| 2011-12-16 | 1.7862 |
| 2011-12-15 | 1.7733 |
| 2011-12-14 | 1.7807 |
| 2011-12-13 | 1.7837 |
| 2011-12-12 | 1.7811 |
| 2011-12-11 | 1.7808 |
| 2011-12-10 | 1.7808 |
| 2011-12-09 | 1.7739 |
| 2011-12-08 | 1.7588 |
| 2011-12-07 | 1.7588 |
| 2011-12-06 | 1.7656 |
| 2011-12-05 | 1.7561 |
| 2011-12-04 | 1.7613 |
| 2011-12-03 | 1.7626 |
| 2011-12-02 | 1.7509 |
| 2011-12-01 | 1.781 |
| 2011-11-30 | 1.7531 |
| 2011-11-29 | 1.7667 |
| 2011-11-28 | 1.7735 |
| 2011-11-27 | 1.8633 |
| 2011-11-26 | 1.8633 |
| 2011-11-25 | 1.7783 |
| 2011-11-24 | 1.8039 |
| 2011-11-23 | 1.8298 |
| 2011-11-22 | 1.8333 |
| 2011-11-21 | 1.8337 |
| 2011-11-20 | 1.8374 |
| 2011-11-19 | 1.8374 |
| 2011-11-18 | 1.8245 |
| 2011-11-17 | 1.8228 |
| 2011-11-16 | 1.8252 |
| 2011-11-15 | 1.8216 |
| 2011-11-14 | 1.8074 |
| 2011-11-13 | 1.8225 |
| 2011-11-12 | 1.8225 |
| 2011-11-11 | 1.81 |
| 2011-11-10 | 1.8003 |
| 2011-11-09 | 1.8073 |
| 2011-11-08 | 1.8076 |
| 2011-11-07 | 1.7937 |
| 2011-11-06 | 1.7983 |
| 2011-11-05 | 1.7983 |
| 2011-11-04 | 1.7943 |
| 2011-11-03 | 1.7948 |
| 2011-11-02 | 1.8093 |
| 2011-11-01 | 1.7937 |
| 2011-10-31 | 1.8199 |
| 2011-10-30 | 1.8198 |
| 2011-10-29 | 1.7926 |
| 2011-10-28 | 1.8074 |
| 2011-10-27 | 1.8137 |
| 2011-10-26 | 1.7917 |
| 2011-10-25 | 1.7882 |
| 2011-10-24 | 1.8032 |
| 2011-10-23 | 1.8022 |
| 2011-10-22 | 1.8022 |
| 2011-10-21 | 1.7987 |
| 2011-10-20 | 1.8015 |
| 2011-10-19 | 1.7994 |
| 2011-10-18 | 1.7998 |
| 2011-10-17 | 1.8014 |
| 2011-10-16 | 1.7793 |
| 2011-10-15 | 1.7793 |
| 2011-10-14 | 1.7983 |
| 2011-10-13 | 1.785 |
| 2011-10-12 | 1.7578 |
| 2011-10-11 | 1.7679 |
| 2011-10-10 | 1.7577 |
| 2011-10-09 | 1.7842 |
| 2011-10-08 | 1.7842 |
| 2011-10-07 | 1.7659 |
| 2011-10-06 | 1.7906 |
| 2011-10-05 | 1.793 |
| 2011-10-04 | 1.8112 |
| 2011-10-03 | 1.8184 |
| 2011-10-02 | 1.8144 |
| 2011-10-01 | 1.8099 |
| 2011-09-30 | 1.8087 |
| 2011-09-29 | 1.8187 |
| 2011-09-28 | 1.8081 |
| 2011-09-27 | 1.8069 |
| 2011-09-26 | 1.8092 |
| 2011-09-25 | 1.84 |
| 2011-09-24 | 1.84 |
| 2011-09-23 | 1.8044 |
| 2011-09-22 | 1.8281 |
| 2011-09-21 | 1.8081 |
| 2011-09-20 | 1.8238 |
| 2011-09-19 | 1.8215 |
| 2011-09-18 | 1.8304 |
| 2011-09-17 | 1.8304 |
| 2011-09-16 | 1.8341 |
| 2011-09-15 | 1.8022 |
| 2011-09-14 | 1.7948 |
| 2011-09-13 | 1.7952 |
| 2011-09-12 | 1.7917 |
| 2011-09-11 | 1.8282 |
| 2011-09-10 | 1.8282 |
| 2011-09-09 | 1.7663 |
| 2011-09-08 | 1.7987 |
| 2011-09-07 | 1.7987 |
| 2011-09-06 | 1.7954 |
| 2011-09-05 | 1.804 |
| 2011-09-04 | 1.8249 |
| 2011-09-03 | 1.8249 |
| 2011-09-02 | 1.8044 |
| 2011-09-01 | 1.792 |
| 2011-08-31 | 1.8061 |
| 2011-08-30 | 1.8093 |
| 2011-08-29 | 1.8187 |
| 2011-08-28 | 1.8315 |
| 2011-08-27 | 1.8315 |
| 2011-08-26 | 1.8093 |
| 2011-08-25 | 1.8114 |
| 2011-08-24 | 1.815 |
| 2011-08-23 | 1.8182 |
| 2011-08-22 | 1.8211 |
| 2011-08-21 | 1.8391 |
| 2011-08-20 | 1.8188 |
| 2011-08-19 | 1.8193 |
| 2011-08-18 | 1.8192 |
| 2011-08-17 | 1.8202 |
| 2011-08-16 | 1.8202 |
| 2011-08-15 | 1.8127 |
| 2011-08-14 | 1.8221 |
| 2011-08-13 | 1.8221 |
| 2011-08-12 | 1.8139 |
| 2011-08-11 | 1.8335 |
| 2011-08-10 | 1.8127 |
| 2011-08-09 | 1.793 |
| 2011-08-08 | 1.7949 |
| 2011-08-07 | 1.8404 |
| 2011-08-06 | 1.8404 |
| 2011-08-05 | 1.8156 |
| 2011-08-04 | 1.7958 |
| 2011-08-03 | 1.8202 |
| 2011-08-02 | 1.8044 |
| 2011-08-01 | 1.8281 |
| 2011-07-31 | 1.8447 |
| 2011-07-30 | 1.8447 |
| 2011-07-29 | 1.8354 |
| 2011-07-28 | 1.8374 |
| 2011-07-27 | 1.8311 |
| 2011-07-26 | 1.8202 |
| 2011-07-25 | 1.8213 |
| 2011-07-24 | 1.8294 |
| 2011-07-23 | 1.8294 |
| 2011-07-22 | 1.8418 |
| 2011-07-21 | 1.8209 |
| 2011-07-20 | 0.5456 |
| 2011-07-19 | 1.8046 |
| 2011-07-18 | 0.6768 |
| 2011-07-17 | 1.8195 |
| 2011-07-16 | 1.8195 |
| 2011-07-15 | 1.8151 |
| 2011-07-14 | 1.8148 |
| 2011-07-13 | 1.8117 |
| 2011-07-12 | 1.8013 |
| 2011-07-11 | 1.8136 |
| 2011-07-10 | 1.8127 |
| 2011-07-09 | 1.8127 |
| 2011-07-08 | 1.7977 |
| 2011-07-07 | 1.8029 |
| 2011-07-06 | 1.8039 |
| 2011-07-05 | 1.8042 |
| 2011-07-04 | 1.8102 |
| 2011-07-03 | 1.8102 |
| 2011-07-02 | 1.8102 |
| 2011-07-01 | 1.8095 |
| 2011-06-30 | 1.8113 |
| 2011-06-29 | 1.8175 |
| 2011-06-28 | 1.8084 |
| 2011-06-27 | 1.8084 |
| 2011-06-26 | 1.8084 |
| 2011-06-25 | 1.8084 |
| 2011-06-24 | 1.8054 |
| 2011-06-23 | 1.793 |
| 2011-06-22 | 1.7969 |
| 2011-06-21 | 1.8062 |
| 2011-06-20 | 1.8106 |
| 2011-06-19 | 1.8106 |
| 2011-06-18 | 1.8106 |
| 2011-06-17 | 1.8085 |
| 2011-06-16 | 1.7951 |
| 2011-06-15 | 1.8051 |
| 2011-06-14 | 1.8048 |
| 2011-06-13 | 1.7924 |
| 2011-06-12 | 1.7967 |
| 2011-06-11 | 1.7967 |
| 2011-06-10 | 1.7939 |
| 2011-06-09 | 1.7882 |
| 2011-06-08 | 1.7974 |
| 2011-06-07 | 1.8127 |
| 2011-06-06 | 1.7959 |
| 2011-06-05 | 1.812 |
| 2011-06-04 | 1.812 |
| 2011-06-03 | 1.7983 |
| 2011-06-02 | 1.802 |
| 2011-06-01 | 1.8448 |
| 2011-05-31 | 1.8272 |
| 2011-05-30 | 1.8448 |
| 2011-05-29 | 1.8548 |
| 2011-05-28 | 1.8548 |
| 2011-05-27 | 1.8386 |
| 2011-05-26 | 1.8273 |
| 2011-05-25 | 1.8276 |
| 2011-05-24 | 1.8488 |
| 2011-05-23 | 1.8407 |
| 2011-05-22 | 1.8407 |
| 2011-05-21 | 1.8407 |
| 2011-05-20 | 1.8448 |
| 2011-05-19 | 1.8448 |
| 2011-05-18 | 1.8285 |
| 2011-05-17 | 1.823 |
| 2011-05-16 | 1.8306 |
| 2011-05-15 | 1.8306 |
| 2011-05-14 | 1.8306 |
| 2011-05-13 | 1.8269 |
| 2011-05-12 | 1.8403 |
| 2011-05-11 | 1.8265 |
| 2011-05-10 | 1.8281 |
| 2011-05-09 | 1.8399 |
| 2011-05-08 | 1.8399 |
| 2011-05-07 | 1.8399 |
| 2011-05-06 | 1.8396 |
| 2011-05-05 | 1.8397 |
| 2011-05-04 | 1.8396 |
| 2011-05-03 | 1.8291 |
| 2011-05-02 | 1.8284 |
| 2011-05-01 | 1.8284 |
| 2011-04-30 | 1.8284 |
| 2011-04-29 | 1.8291 |
| 2011-04-28 | 1.835 |
| 2011-04-27 | 1.8284 |
| 2011-04-26 | 1.8392 |
| 2011-04-25 | 1.8388 |
| 2011-04-24 | 1.8388 |
| 2011-04-23 | 1.8388 |
| 2011-04-22 | 1.8388 |
| 2011-04-21 | 1.8311 |
| 2011-04-20 | 1.8399 |
| 2011-04-19 | 1.8321 |
| 2011-04-18 | 1.8422 |
| 2011-04-17 | 1.8422 |
| 2011-04-16 | 1.8422 |
| 2011-04-15 | 1.8264 |
| 2011-04-14 | 1.8227 |
| 2011-04-13 | 1.8222 |
| 2011-04-12 | 1.8211 |
| 2011-04-11 | 1.8211 |
| 2011-04-10 | 1.8211 |
| 2011-04-09 | 1.8211 |
| 2011-04-08 | 1.8343 |
| 2011-04-07 | 1.8343 |
| 2011-04-06 | 1.8446 |
| 2011-04-05 | 1.8347 |
| 2011-04-04 | 1.8382 |
| 2011-04-03 | 1.8382 |
| 2011-04-02 | 1.8382 |
| 2011-04-01 | 1.8365 |
| 2011-03-31 | 1.8163 |
| 2011-03-30 | 1.818 |
| 2011-03-29 | 1.8181 |
| 2011-03-28 | 1.8165 |
| 2011-03-27 | 1.8165 |
| 2011-03-26 | 1.8165 |
| 2011-03-25 | 1.8135 |
| 2011-03-24 | 1.8131 |
| 2011-03-23 | 1.8335 |
| 2011-03-22 | 1.8335 |
| 2011-03-21 | 1.8366 |
| 2011-03-20 | 1.8234 |
| 2011-03-19 | 1.8234 |
| 2011-03-18 | 1.8336 |
| 2011-03-17 | 1.8335 |
| 2011-03-16 | 1.8373 |
| 2011-03-15 | 1.8337 |
| 2011-03-14 | 1.8365 |
| 2011-03-13 | 1.8366 |
| 2011-03-12 | 1.8366 |
| 2011-03-11 | 1.8379 |
| 2011-03-10 | 1.8343 |
| 2011-03-09 | 1.8339 |
| 2011-03-08 | 1.8452 |
| 2011-03-07 | 1.8455 |
| 2011-03-06 | 1.8424 |
| 2011-03-05 | 1.8424 |
| 2011-03-04 | 1.8302 |
| 2011-03-03 | 1.837 |
| 2011-03-02 | 1.8303 |
| 2011-03-01 | 1.8335 |
| 2011-02-28 | 1.8419 |
| 2011-02-27 | 1.8422 |
| 2011-02-26 | 1.8422 |
| 2011-02-25 | 1.8348 |
| 2011-02-24 | 1.8522 |
| 2011-02-23 | 1.8451 |
| 2011-02-22 | 1.8356 |
| 2011-02-21 | 1.853 |
| 2011-02-20 | 1.853 |
| 2011-02-19 | 1.853 |
| 2011-02-18 | 1.8453 |
| 2011-02-17 | 1.8437 |
| 2011-02-16 | 1.8467 |
| 2011-02-15 | 1.8269 |
| 2011-02-14 | 1.8422 |
| 2011-02-13 | 1.8422 |
| 2011-02-12 | 1.8422 |
| 2011-02-11 | 1.8322 |
| 2011-02-10 | 1.8142 |
| 2011-02-09 | 1.828 |
| 2011-02-08 | 1.8238 |
| 2011-02-07 | 1.8211 |
| 2011-02-06 | 1.8208 |
| 2011-02-05 | 1.8208 |
| 2011-02-04 | 1.8205 |
| 2011-02-03 | 1.8193 |
| 2011-02-02 | 1.83 |
| 2011-02-01 | 1.8232 |
| 2011-01-31 | 1.8215 |
| 2011-01-30 | 1.8233 |
| 2011-01-29 | 1.8233 |
| 2011-01-28 | 1.8136 |
| 2011-01-27 | 1.814 |
| 2011-01-26 | 1.8078 |
| 2011-01-25 | 1.8147 |
| 2011-01-24 | 1.8075 |
| 2011-01-23 | 1.8075 |
| 2011-01-22 | 1.8075 |
| 2011-01-21 | 1.8129 |
| 2011-01-20 | 1.8125 |
| 2011-01-19 | 1.8215 |
| 2011-01-18 | 1.814 |
| 2011-01-17 | 1.8138 |
| 2011-01-16 | 1.8089 |
| 2011-01-15 | 1.8089 |
| 2011-01-14 | 1.8137 |
| 2011-01-13 | 1.7885 |
| 2011-01-12 | 1.7887 |
| 2011-01-11 | 1.7975 |
| 2011-01-10 | 1.7854 |
| 2011-01-09 | 1.7951 |
| 2011-01-08 | 1.7802 |
| 2011-01-07 | 1.7802 |
| 2011-01-06 | 1.785 |
| 2011-01-05 | 1.8026 |
| 2011-01-04 | 1.7655 |
| 2011-01-03 | 1.7655 |
| 2011-01-02 | 1.7558 |
| 2011-01-01 | 1.7558 |
| 2010-12-31 | 1.7525 |
| 2010-12-30 | 1.7624 |
| 2010-12-29 | 1.8151 |
| 2010-12-28 | 1.8058 |
| 2010-12-27 | 1.8135 |
| 2010-12-26 | 1.8055 |
| 2010-12-25 | 1.8055 |
| 2010-12-24 | 1.8135 |
| 2010-12-23 | 1.8139 |
| 2010-12-22 | 1.8184 |
| 2010-12-21 | 1.8274 |
| 2010-12-20 | 1.8392 |
| 2010-12-19 | 1.8094 |
| 2010-12-18 | 1.8094 |
| 2010-12-17 | 1.7784 |
| 2010-12-16 | 1.7711 |
| 2010-12-15 | 1.7707 |
| 2010-12-14 | 1.7689 |
| 2010-12-13 | 1.764 |
| 2010-12-12 | 1.7722 |
| 2010-12-11 | 1.7722 |
| 2010-12-10 | 1.7864 |
| 2010-12-09 | 1.8174 |
| 2010-12-08 | 1.8039 |
| 2010-12-07 | 1.8048 |
| 2010-12-06 | 1.808 |
| 2010-12-05 | 1.8048 |
| 2010-12-04 | 1.801 |
| 2010-12-03 | 1.8175 |
| 2010-12-02 | 1.8077 |
| 2010-12-01 | 1.7956 |
| 2010-11-30 | 1.8092 |
| 2010-11-29 | 1.7966 |
| 2010-11-28 | 1.787 |
| 2010-11-27 | 1.787 |
| 2010-11-26 | 1.7977 |
| 2010-11-25 | 1.7995 |
| 2010-11-24 | 1.7811 |
| 2010-11-23 | 1.7811 |
| 2010-11-22 | 1.7692 |
| 2010-11-21 | 1.7677 |
| 2010-11-20 | 1.7677 |
| 2010-11-19 | 1.773 |
| 2010-11-18 | 1.7694 |
| 2010-11-17 | 1.7928 |
| 2010-11-16 | 1.7995 |
| 2010-11-15 | 1.7864 |
| 2010-11-14 | 1.7828 |
| 2010-11-13 | 1.764 |
| 2010-11-12 | 1.7534 |
| 2010-11-11 | 1.7489 |
| 2010-11-10 | 1.7464 |
| 2010-11-09 | 1.768 |
| 2010-11-08 | 1.7486 |
| 2010-11-07 | 1.747 |
| 2010-11-06 | 1.747 |
| 2010-11-05 | 1.7717 |
| 2010-11-04 | 1.7575 |
| 2010-11-03 | 1.772 |
| 2010-11-02 | 1.7571 |
| 2010-11-01 | 1.7675 |
| 2010-10-31 | 1.7641 |
| 2010-10-30 | 1.7641 |
| 2010-10-29 | 1.7755 |
| 2010-10-28 | 1.77 |
| 2010-10-27 | 1.7899 |
| 2010-10-26 | 1.7402 |
| 2010-10-25 | 1.7302 |
| 2010-10-24 | 1.7517 |
| 2010-10-23 | 1.7548 |
| 2010-10-22 | 1.7299 |
| 2010-10-21 | 1.7558 |
| 2010-10-20 | 1.8147 |
| 2010-10-19 | 1.8042 |
| 2010-10-18 | 1.8039 |
| 2010-10-17 | 1.7978 |
| 2010-10-16 | 1.7975 |
| 2010-10-15 | 1.7756 |
| 2010-10-14 | 1.7759 |
| 2010-10-13 | 1.7756 |
| 2010-10-12 | 1.7763 |
| 2010-10-11 | 1.8031 |
| 2010-10-10 | 1.8031 |
| 2010-10-09 | 1.8031 |
| 2010-10-08 | 1.7858 |
| 2010-10-07 | 1.7251 |
| 2010-10-06 | 1.7178 |
| 2010-10-05 | 1.7333 |
| 2010-10-04 | 1.7165 |
| 2010-10-03 | 1.7488 |
| 2010-10-02 | 1.7488 |
| 2010-10-01 | 1.7409 |
| 2010-09-30 | 1.7575 |
| 2010-09-29 | 1.7365 |
| 2010-09-28 | 1.7365 |
| 2010-09-27 | 1.7365 |
| 2010-09-26 | 1.7365 |
| 2010-09-25 | 1.7365 |
| 2010-09-24 | 1.7365 |
| 2010-09-23 | 1.7575 |
| 2010-09-22 | 1.7501 |
| 2010-09-21 | 1.756 |
| 2010-09-20 | 1.7575 |
| 2010-09-19 | 1.7575 |
| 2010-09-18 | 1.7575 |
| 2010-09-17 | 1.7553 |
| 2010-09-16 | 1.7577 |
| 2010-09-15 | 1.7476 |
| 2010-09-14 | 1.7506 |
| 2010-09-13 | 1.7333 |
| 2010-09-12 | 1.7333 |
| 2010-09-11 | 1.7333 |
| 2010-09-10 | 1.7147 |
| 2010-09-09 | 1.7131 |
| 2010-09-08 | 1.7474 |
| 2010-09-07 | 0.7182 |
| 2010-09-06 | 1.7624 |
| 2010-09-05 | 1.7624 |
| 2010-09-04 | 1.7624 |
| 2010-09-03 | 1.7624 |
| 2010-09-02 | 1.7634 |
| 2010-09-01 | 1.757 |
| 2010-08-31 | 1.757 |
| 2010-08-30 | 1.7624 |
| 2010-08-29 | 1.7624 |
| 2010-08-28 | 1.7624 |
| 2010-08-27 | 1.7624 |
| 2010-08-26 | 1.7641 |
| 2010-08-25 | 1.7641 |
| 2010-08-24 | 1.7641 |
| 2010-08-23 | 1.7641 |
| 2010-08-22 | 1.7641 |
| 2010-08-21 | 1.7641 |
| 2010-08-20 | 1.7641 |
| 2010-08-19 | 1.7501 |
| 2010-08-18 | 1.757 |
| 2010-08-17 | 1.7559 |
| 2010-08-16 | 1.7559 |
| 2010-08-15 | 1.757 |
| 2010-08-14 | 1.757 |
| 2010-08-13 | 1.757 |
| 2010-08-12 | 1.7599 |
| 2010-08-11 | 1.7634 |
| 2010-08-10 | 1.7252 |
| 2010-08-09 | 1.7303 |
| 2010-08-08 | 1.7724 |
| 2010-08-07 | 1.7724 |
| 2010-08-06 | 1.7724 |
| 2010-08-05 | 1.7492 |
| 2010-08-04 | 1.7416 |
| 2010-08-03 | 1.7416 |
| 2010-08-02 | 1.7329 |
| 2010-08-01 | 1.7181 |
| 2010-07-31 | 1.7181 |
| 2010-07-30 | 1.7181 |
| 2010-07-29 | 1.7227 |
| 2010-07-28 | 1.7292 |
| 2010-07-27 | 1.7248 |
| 2010-07-26 | 1.7308 |
| 2010-07-25 | 1.7248 |
| 2010-07-24 | 1.7248 |
| 2010-07-23 | 1.7248 |
| 2010-07-22 | 1.7248 |
| 2010-07-21 | 1.7248 |
| 2010-07-20 | 1.7248 |
| 2010-07-19 | 1.7517 |
| 2010-07-18 | 1.7353 |
| 2010-07-17 | 1.7353 |
| 2010-07-16 | 1.7353 |
| 2010-07-15 | 1.7353 |
| 2010-07-14 | 1.7017 |
| 2010-07-13 | 1.7212 |
| 2010-07-12 | 1.7212 |
| 2010-07-11 | 1.7212 |
| 2010-07-10 | 1.7212 |
| 2010-07-09 | 1.7212 |
| 2010-07-08 | 1.7212 |
| 2010-07-07 | 1.7212 |
| 2010-07-06 | 1.6647 |
| 2010-07-05 | 1.6754 |
| 2010-07-04 | 1.6655 |
| 2010-07-03 | 1.677 |
| 2010-07-02 | 1.677 |
| 2010-07-01 | 1.677 |
| 2010-06-30 | 1.677 |
| 2010-06-29 | 1.7029 |
| 2010-06-28 | 1.7029 |
| 2010-06-27 | 1.683 |
| 2010-06-26 | 1.683 |
| 2010-06-25 | 1.683 |
| 2010-06-24 | 1.6772 |
| 2010-06-23 | 1.6949 |
| 2010-06-22 | 1.6949 |
| 2010-06-21 | 1.6949 |
| 2010-06-20 | 1.6949 |
| 2010-06-19 | 1.6949 |
| 2010-06-18 | 1.6745 |
| 2010-06-17 | 1.6613 |
| 2010-06-16 | 1.6613 |
| 2010-06-15 | 1.6613 |
| 2010-06-14 | 1.6613 |
| 2010-06-13 | 1.684 |
| 2010-06-12 | 1.684 |
| 2010-06-11 | 1.684 |
| 2010-06-10 | 1.6583 |
| 2010-06-09 | 1.6401 |
| 2010-06-08 | 1.6401 |
| 2010-06-07 | 1.6401 |
| 2010-06-06 | 1.64 |
| 2010-06-05 | 1.64 |
| 2010-06-04 | 1.64 |
| 2010-06-03 | 1.6651 |
| 2010-06-02 | 1.6621 |
| 2010-06-01 | 1.6618 |
| 2010-05-31 | 1.581 |
| 2010-05-30 | 1.6003 |
| 2010-05-29 | 1.6003 |
| 2010-05-28 | 1.6003 |
| 2010-05-27 | 1.8308 |
| 2010-05-26 | 1.8308 |
| 2010-05-25 | 1.8308 |
| 2010-05-24 | 1.7502 |
| 2010-05-23 | 1.7502 |
| 2010-05-22 | 1.7502 |
| 2010-05-21 | 1.7502 |
| 2010-05-20 | 1.842 |
| 2010-05-19 | 1.8246 |
| 2010-05-18 | 1.879 |
| 2010-05-17 | 1.891 |
| 2010-05-16 | 1.8693 |
| 2010-05-15 | 1.8693 |
| 2010-05-14 | 1.8693 |
| 2010-05-13 | 1.8231 |
| 2010-05-12 | 1.6669 |
| 2010-05-11 | 1.7485 |
| 2010-05-10 | 1.7502 |
| 2010-05-09 | 1.7758 |
| 2010-05-08 | 1.7758 |
| 2010-05-07 | 1.7758 |
| 2010-05-06 | 1.7235 |
| 2010-05-05 | 1.6718 |
| 2010-05-04 | 1.6718 |
| 2010-05-03 | 1.7501 |
| 2010-05-02 | 1.7201 |
| 2010-05-01 | 1.7201 |
| 2010-04-30 | 1.7201 |
| 2010-04-29 | 1.7303 |
| 2010-04-28 | 1.803 |
| 2010-04-27 | 1.7968 |
| 2010-04-26 | 1.7155 |
| 2010-04-25 | 1.7157 |
| 2010-04-24 | 1.7157 |
| 2010-04-23 | 1.7157 |
| 2010-04-22 | 1.8012 |
| 2010-04-21 | 1.7928 |
| 2010-04-20 | 1.6181 |
| 2010-04-19 | 1.6246 |
| 2010-04-18 | 1.6122 |
| 2010-04-17 | 1.6122 |
| 2010-04-16 | 1.6122 |
| 2010-04-15 | 1.6112 |
| 2010-04-14 | 1.6165 |
| 2010-04-13 | 1.6066 |
| 2010-04-12 | 1.6063 |
| 2010-04-11 | 1.6304 |
| 2010-04-10 | 1.6304 |
| 2010-04-09 | 1.6304 |
| 2010-04-08 | 1.587 |
| 2010-04-07 | 1.5781 |
| 2010-04-06 | 1.5749 |
| 2010-04-05 | 1.6189 |
| 2010-04-04 | 1.6189 |
| 2010-04-03 | 1.6189 |
| 2010-04-02 | 1.6189 |
| 2010-04-01 | 1.6189 |
| 2010-03-31 | 1.6549 |
| 2010-03-30 | 1.5752 |
| 2010-03-29 | 1.5829 |
| 2010-03-28 | 1.614 |
| 2010-03-27 | 1.614 |
| 2010-03-26 | 1.614 |
| 2010-03-25 | 1.6473 |
| 2010-03-24 | 1.6787 |
| 2010-03-23 | 1.6189 |
| 2010-03-22 | 1.6992 |
| 2010-03-21 | 1.6989 |
| 2010-03-20 | 1.6989 |
| 2010-03-19 | 1.6989 |
| 2010-03-18 | 1.7364 |
| 2010-03-17 | 1.7741 |
| 2010-03-16 | 1.6989 |
| 2010-03-15 | 1.6815 |
| 2010-03-14 | 1.6607 |
| 2010-03-13 | 1.6607 |
| 2010-03-12 | 1.6607 |
| 2010-03-11 | 1.6607 |
| 2010-03-10 | 1.6608 |
| 2010-03-09 | 1.6607 |
| 2010-03-08 | 1.6607 |
| 2010-03-07 | 1.6607 |
| 2010-03-06 | 1.6607 |
| 2010-03-05 | 1.6607 |
| 2010-03-04 | 1.6607 |
| 2010-03-03 | 1.6484 |
| 2010-03-02 | 1.6607 |
| 2010-03-01 | 1.6607 |
| 2010-02-28 | 1.6528 |
| 2010-02-27 | 1.6528 |
| 2010-02-26 | 1.6528 |
| 2010-02-25 | 1.653 |
| 2010-02-24 | 1.6645 |
| 2010-02-23 | 1.6648 |
| 2010-02-22 | 1.635 |
| 2010-02-21 | 1.6345 |
| 2010-02-20 | 1.6345 |
| 2010-02-19 | 1.6345 |
| 2010-02-18 | 1.6419 |
| 2010-02-17 | 1.6384 |
| 2010-02-16 | 1.6254 |
| 2010-02-15 | 1.6484 |
| 2010-02-14 | 1.6483 |
| 2010-02-13 | 1.6483 |
| 2010-02-12 | 1.6483 |
| 2010-02-11 | 1.6199 |
| 2010-02-10 | 1.6238 |
| 2010-02-09 | 1.6208 |
| 2010-02-08 | 1.6338 |
| 2010-02-07 | 1.6254 |
| 2010-02-06 | 1.6254 |
| 2010-02-05 | 1.6254 |
| 2010-02-04 | 1.6263 |
| 2010-02-03 | 1.617 |
| 2010-02-02 | 1.6231 |
| 2010-02-01 | 1.6187 |
| 2010-01-31 | 1.6161 |
| 2010-01-30 | 1.6161 |
| 2010-01-29 | 1.6161 |
| 2010-01-28 | 1.6117 |
| 2010-01-27 | 1.6129 |
| 2010-01-26 | 1.6402 |
| 2010-01-25 | 1.6226 |
| 2010-01-24 | 1.6226 |
| 2010-01-23 | 1.6226 |
| 2010-01-22 | 1.6226 |
| 2010-01-21 | 1.6027 |
| 2010-01-20 | 1.5953 |
| 2010-01-19 | 1.5981 |
| 2010-01-18 | 1.5992 |
| 2010-01-17 | 1.5968 |
| 2010-01-16 | 1.5968 |
| 2010-01-15 | 1.5968 |
| 2010-01-14 | 1.5827 |
| 2010-01-13 | 1.5741 |
| 2010-01-12 | 1.5636 |
| 2010-01-11 | 1.5543 |
| 2010-01-10 | 1.5933 |
| 2010-01-09 | 1.5933 |
| 2010-01-08 | 1.5933 |
| 2010-01-07 | 1.5935 |
| 2010-01-06 | 1.587 |
| 2010-01-05 | 1.591 |
| 2010-01-04 | 1.6261 |
| 2010-01-03 | 1.6051 |
| 2010-01-02 | 1.6051 |
| 2010-01-01 | 1.6051 |
| 2009-12-31 | 1.6051 |
| 2009-12-30 | 1.5766 |
| 2009-12-29 | 1.5766 |
| 2009-12-28 | 1.5765 |
| 2009-12-27 | 1.5993 |
| 2009-12-26 | 1.5993 |
| 2009-12-25 | 1.5993 |
| 2009-12-24 | 1.5993 |
| 2009-12-23 | 1.5993 |
| 2009-12-22 | 1.5993 |
| 2009-12-21 | 1.5993 |
| 2009-12-20 | 1.5993 |
| 2009-12-19 | 1.5993 |
| 2009-12-18 | 1.5993 |
| 2009-12-17 | 1.5824 |
| 2009-12-16 | 1.579 |
| 2009-12-15 | 1.5873 |
| 2009-12-14 | 1.5733 |
| 2009-12-13 | 1.5741 |
| 2009-12-12 | 1.5741 |
| 2009-12-11 | 1.5741 |
| 2009-12-10 | 1.5616 |
| 2009-12-09 | 1.5501 |
| 2009-12-08 | 1.5507 |
| 2009-12-07 | 1.5748 |
| 2009-12-06 | 1.5673 |
| 2009-12-05 | 1.5673 |
| 2009-12-04 | 1.5673 |
| 2009-12-03 | 1.5763 |
| 2009-12-02 | 1.5776 |
| 2009-12-01 | 1.5886 |
| 2009-11-30 | 1.5994 |
| 2009-11-29 | 1.5873 |
| 2009-11-28 | 1.5873 |
| 2009-11-27 | 1.5873 |
| 2009-11-26 | 1.5698 |
| 2009-11-25 | 1.5759 |
| 2009-11-24 | 1.5728 |
| 2009-11-23 | 1.57 |
| 2009-11-22 | 1.5695 |
| 2009-11-21 | 1.5695 |
| 2009-11-20 | 1.5695 |
| 2009-11-19 | 1.5787 |
| 2009-11-18 | 1.5479 |
| 2009-11-17 | 1.5479 |
| 2009-11-16 | 1.5298 |
| 2009-11-15 | 1.5718 |
| 2009-11-14 | 1.5718 |
| 2009-11-13 | 1.5718 |
| 2009-11-12 | 0.0012 |
| 2009-11-11 | 1.5487 |
| 2009-11-10 | 1.5176 |
| 2009-11-09 | 1.5268 |
| 2009-11-08 | 1.512 |
| 2009-11-07 | 1.512 |
| 2009-11-06 | 1.512 |
| 2009-11-05 | 1.4938 |
| 2009-11-04 | 1.4966 |
| 2009-11-03 | 1.5204 |
| 2009-11-02 | 1.5191 |
| 2009-11-01 | 1.4916 |
| 2009-10-31 | 1.4916 |
| 2009-10-30 | 1.4916 |
| 2009-10-29 | 1.4916 |
| 2009-10-28 | 1.4852 |
| 2009-10-27 | 1.4604 |
| 2009-10-26 | 1.4604 |
| 2009-10-25 | 1.4698 |
| 2009-10-24 | 1.4698 |
| 2009-10-23 | 1.4698 |
| 2009-10-22 | 1.4802 |
| 2009-10-21 | 1.4737 |
| 2009-10-20 | 1.4797 |
| 2009-10-19 | 1.4896 |
| 2009-10-18 | 1.4362 |
| 2009-10-17 | 1.4362 |
| 2009-10-16 | 1.4362 |
| 2009-10-15 | 1.4354 |
| 2009-10-14 | 1.4308 |
| 2009-10-13 | 1.4362 |
| 2009-10-12 | 1.4362 |
| 2009-10-11 | 1.4362 |
| 2009-10-10 | 1.4362 |
| 2009-10-09 | 1.4362 |
| 2009-10-08 | 1.444 |
| 2009-10-07 | 1.4276 |
| 2009-10-06 | 1.4271 |
| 2009-10-05 | 1.42 |
| 2009-10-04 | 1.4198 |
| 2009-10-03 | 1.4198 |
| 2009-10-02 | 1.4198 |
| 2009-10-01 | 1.4113 |
| 2009-09-30 | 1.3815 |
| 2009-09-29 | 1.3815 |
| 2009-09-28 | 1.3753 |
| 2009-09-27 | 1.3737 |
| 2009-09-26 | 1.3737 |
| 2009-09-25 | 1.3737 |
| 2009-09-24 | 1.3317 |
| 2009-09-23 | 1.3317 |
| 2009-09-22 | 1.3393 |
| 2009-09-21 | 1.3227 |
| 2009-09-20 | 1.3227 |
| 2009-09-19 | 1.3227 |
| 2009-09-18 | 1.3227 |
| 2009-09-17 | 1.3367 |
| 2009-09-16 | 1.3367 |
| 2009-09-15 | 1.3541 |
| 2009-09-14 | 1.3541 |
| 2009-09-13 | 1.3497 |
| 2009-09-12 | 1.3497 |
| 2009-09-11 | 1.3497 |
| 2009-09-10 | 1.3517 |
| 2009-09-09 | 1.3447 |
| 2009-09-08 | 1.3449 |
| 2009-09-07 | 1.3449 |
| 2009-09-06 | 1.3449 |
| 2009-09-05 | 1.3449 |
| 2009-09-04 | 1.3449 |
| 2009-09-03 | 1.3283 |
| 2009-09-02 | 1.3364 |
| 2009-09-01 | 1.3364 |
| 2009-08-31 | 1.3511 |
| 2009-08-30 | 1.3487 |
| 2009-08-29 | 1.3487 |
| 2009-08-28 | 1.3487 |
| 2009-08-27 | 1.3487 |
| 2009-08-26 | 1.34 |
| 2009-08-25 | 1.34 |
| 2009-08-24 | 1.3312 |
| 2009-08-23 | 1.3315 |
| 2009-08-22 | 1.3315 |
| 2009-08-21 | 1.3509 |
| 2009-08-20 | 1.3509 |
| 2009-08-19 | 1.3509 |
| 2009-08-18 | 1.3509 |
| 2009-08-17 | 1.3572 |
| 2009-08-16 | 1.3255 |
| 2009-08-15 | 1.3255 |
| 2009-08-14 | 1.3255 |
| 2009-08-13 | 1.3292 |
| 2009-08-12 | 1.321 |
| 2009-08-11 | 1.2976 |
| 2009-08-10 | 1.3287 |
| 2009-08-09 | 1.3135 |
| 2009-08-08 | 1.3135 |
| 2009-08-07 | 1.3135 |
| 2009-08-06 | 1.3075 |
| 2009-08-05 | 1.2989 |
| 2009-08-04 | 1.3056 |
| 2009-08-03 | 1.2908 |
| 2009-08-02 | 1.2972 |
| 2009-08-01 | 1.2972 |
| 2009-07-31 | 1.2972 |
| 2009-07-30 | 1.2886 |
| 2009-07-29 | 1.2771 |
| 2009-07-28 | 1.2901 |
| 2009-07-27 | 1.2783 |
| 2009-07-26 | 1.272 |
| 2009-07-25 | 1.272 |
| 2009-07-24 | 1.272 |
| 2009-07-23 | 1.2539 |
| 2009-07-22 | 1.2539 |
| 2009-07-21 | 1.2539 |
| 2009-07-20 | 1.2539 |
| 2009-07-19 | 1.2539 |
| 2009-07-18 | 1.2539 |
| 2009-07-17 | 1.2539 |
| 2009-07-16 | 1.2539 |
| 2009-07-15 | 1.2479 |
| 2009-07-14 | 1.248 |
| 2009-07-13 | 1.2544 |
| 2009-07-12 | 1.2544 |
| 2009-07-11 | 1.2544 |
| 2009-07-10 | 1.2544 |
| 2009-07-09 | 1.2481 |
| 2009-07-08 | 1.2479 |
| 2009-07-07 | 1.2665 |
| 2009-07-06 | 1.2747 |
| 2009-07-05 | 1.274 |
| 2009-07-04 | 1.274 |
| 2009-07-03 | 1.274 |
| 2009-07-02 | 1.2777 |
| 2009-07-01 | 1.327 |
| 2009-06-30 | 1.2789 |
| 2009-06-29 | 1.2762 |
| 2009-06-28 | 1.2724 |
| 2009-06-27 | 1.2724 |
| 2009-06-26 | 1.2724 |
| 2009-06-25 | 1.2788 |
| 2009-06-24 | 1.2714 |
| 2009-06-23 | 1.2688 |
| 2009-06-22 | 1.2496 |
| 2009-06-21 | 1.2647 |
| 2009-06-20 | 1.2647 |
| 2009-06-19 | 1.2647 |
| 2009-06-18 | 1.3952 |
| 2009-06-17 | 1.4136 |
| 2009-06-16 | 1.4245 |