Historical Costa Rican Colon / Burundi Franc (CRC/BIF)

Costa Rican Colon<=>Burundi Franc. Historical prices. Updated daily

dateCRC/BIF
2012-02-182.5648
2012-02-172.5535
2012-02-162.5529
2012-02-152.5612
2012-02-142.5603
2012-02-132.5636
2012-02-122.5662
2012-02-112.5662
2012-02-102.5562
2012-02-092.5617
2012-02-082.5643
2012-02-072.5704
2012-02-062.5256
2012-02-052.5373
2012-02-042.5373
2012-02-032.5311
2012-02-022.5501
2012-02-012.5408
2012-01-312.5627
2012-01-302.5616
2012-01-292.5733
2012-01-282.5733
2012-01-272.5355
2012-01-262.5308
2012-01-252.5439
2012-01-242.548
2012-01-232.5365
2012-01-222.5434
2012-01-212.5434
2012-01-202.5436
2012-01-192.5549
2012-01-182.5549
2012-01-172.5603
2012-01-162.6336
2012-01-152.6336
2012-01-142.6336
2012-01-132.5312
2012-01-122.5373
2012-01-112.5982
2012-01-102.5557
2012-01-092.5083
2012-01-082.5083
2012-01-072.5083
2012-01-062.5139
2012-01-052.6002
2012-01-042.547
2012-01-032.6201
2012-01-022.5915
2012-01-012.6026
2011-12-312.6026
2011-12-302.5411
2011-12-292.5703
2011-12-282.5365
2011-12-272.5386
2011-12-262.6251
2011-12-252.6295
2011-12-242.6295
2011-12-232.5955
2011-12-222.5604
2011-12-212.5744
2011-12-202.5772
2011-12-192.5798
2011-12-182.6229
2011-12-172.6229
2011-12-162.5649
2011-12-152.555
2011-12-142.6421
2011-12-132.5646
2011-12-122.5627
2011-12-112.6026
2011-12-102.6026
2011-12-092.6247
2011-12-082.5513
2011-12-072.5513
2011-12-062.5679
2011-12-052.4602
2011-12-042.4675
2011-12-032.4675
2011-12-022.4649
2011-12-012.4764
2011-11-302.4789
2011-11-292.471
2011-11-282.4804
2011-11-272.4884
2011-11-262.4884
2011-11-252.4685
2011-11-242.4772
2011-11-232.4606
2011-11-222.469
2011-11-212.4515
2011-11-202.4666
2011-11-192.4666
2011-11-182.4668
2011-11-172.447
2011-11-162.4615
2011-11-152.4425
2011-11-142.4223
2011-11-132.4327
2011-11-122.4327
2011-11-112.4167
2011-11-102.4097
2011-11-092.4237
2011-11-082.4179
2011-11-072.401
2011-11-062.4141
2011-11-052.4141
2011-11-042.3938
2011-11-032.4014
2011-11-022.4116
2011-11-012.3933
2011-10-312.4321
2011-10-302.4351
2011-10-292.4351
2011-10-282.4079
2011-10-272.4131
2011-10-262.4096
2011-10-252.3958
2011-10-242.4051
2011-10-232.4051
2011-10-222.4051
2011-10-212.3971
2011-10-202.4104
2011-10-192.3938
2011-10-182.4016
2011-10-172.3893
2011-10-162.3892
2011-10-152.3892
2011-10-142.3851
2011-10-132.3748
2011-10-122.363
2011-10-112.3656
2011-10-102.3435
2011-10-092.3779
2011-10-082.3779
2011-10-072.3584
2011-10-062.3752
2011-10-052.3842
2011-10-042.4085
2011-10-032.4182
2011-10-022.4228
2011-10-012.4228
2011-09-302.409
2011-09-292.4184
2011-09-282.4042
2011-09-272.4132
2011-09-262.4171
2011-09-252.4466
2011-09-242.4466
2011-09-232.4243
2011-09-222.4522
2011-09-212.4306
2011-09-202.4517
2011-09-192.4348
2011-09-182.4514
2011-09-172.4514
2011-09-162.4521
2011-09-152.4094
2011-09-142.4088
2011-09-132.4021
2011-09-122.4085
2011-09-112.4109
2011-09-102.4109
2011-09-092.3908
2011-09-082.4179
2011-09-072.4199
2011-09-062.3978
2011-09-052.4093
2011-09-042.4171
2011-09-032.4171
2011-09-022.4098
2011-09-012.4031
2011-08-312.4226
2011-08-302.4269
2011-08-292.4336
2011-08-282.4368
2011-08-272.4368
2011-08-262.411
2011-08-252.4191
2011-08-242.4338
2011-08-232.4362
2011-08-222.442
2011-08-212.4467
2011-08-202.4467
2011-08-192.4257
2011-08-182.4454
2011-08-172.4468
2011-08-162.4468
2011-08-152.4395
2011-08-142.4395
2011-08-132.4395
2011-08-122.4384
2011-08-112.4379
2011-08-102.4367
2011-08-092.4369
2011-08-082.4395
2011-08-072.4395
2011-08-062.4395
2011-08-052.4406
2011-08-042.438
2011-08-032.4488
2011-08-022.4489
2011-08-012.4408
2011-07-312.4419
2011-07-302.4419
2011-07-292.4426
2011-07-282.4386
2011-07-272.4342
2011-07-262.4418
2011-07-252.4483
2011-07-242.4469
2011-07-232.4469
2011-07-222.4759
2011-07-212.4279
2011-07-200.4106
2011-07-192.4167
2011-07-182.4457
2011-07-172.4449
2011-07-162.4449
2011-07-152.434
2011-07-142.4316
2011-07-132.4255
2011-07-122.4382
2011-07-112.4513
2011-07-102.4527
2011-07-092.4527
2011-07-082.4203
2011-07-072.4348
2011-07-062.4401
2011-07-052.4387
2011-07-042.4368
2011-07-032.4448
2011-07-022.4448
2011-07-012.4359
2011-06-302.4383
2011-06-292.4466
2011-06-282.4404
2011-06-272.4384
2011-06-262.4384
2011-06-252.4384
2011-06-242.4303
2011-06-232.4468
2011-06-222.4343
2011-06-212.4424
2011-06-202.4373
2011-06-192.4373
2011-06-182.4373
2011-06-172.4285
2011-06-162.4398
2011-06-152.42
2011-06-142.4295
2011-06-132.4162
2011-06-122.43
2011-06-112.43
2011-06-102.4282
2011-06-092.4205
2011-06-082.4294
2011-06-072.4502
2011-06-062.4117
2011-06-052.4413
2011-06-042.4413
2011-06-032.4017
2011-06-022.4066
2011-06-012.4798
2011-05-312.4503
2011-05-302.4798
2011-05-292.4798
2011-05-282.4798
2011-05-272.4381
2011-05-262.4404
2011-05-252.4408
2011-05-242.4637
2011-05-232.4798
2011-05-222.4798
2011-05-212.4798
2011-05-202.4597
2011-05-192.4597
2011-05-182.4393
2011-05-172.444
2011-05-162.4542
2011-05-152.4593
2011-05-142.4593
2011-05-132.4558
2011-05-122.4558
2011-05-112.4423
2011-05-102.4445
2011-05-092.4613
2011-05-082.4613
2011-05-072.4613
2011-05-062.4568
2011-05-052.457
2011-05-042.4668
2011-05-032.4482
2011-05-022.4613
2011-05-012.4613
2011-04-302.4613
2011-04-292.4422
2011-04-282.4637
2011-04-272.4513
2011-04-262.4724
2011-04-252.4719
2011-04-242.4719
2011-04-232.4719
2011-04-222.4574
2011-04-212.4609
2011-04-202.4808
2011-04-192.4562
2011-04-182.4763
2011-04-172.4763
2011-04-162.4763
2011-04-152.4687
2011-04-142.4436
2011-04-132.459
2011-04-122.4415
2011-04-112.4415
2011-04-102.4515
2011-04-092.4515
2011-04-082.4597
2011-04-072.4669
2011-04-062.4614
2011-04-052.4587
2011-04-042.4644
2011-04-032.4705
2011-04-022.4705
2011-04-012.4763
2011-03-312.4636
2011-03-302.4629
2011-03-292.456
2011-03-282.4528
2011-03-272.4528
2011-03-262.4699
2011-03-252.4488
2011-03-242.4682
2011-03-232.4645
2011-03-222.4665
2011-03-212.4488
2011-03-202.4511
2011-03-192.4511
2011-03-182.4488
2011-03-172.4647
2011-03-162.4708
2011-03-152.469
2011-03-142.4728
2011-03-132.4729
2011-03-122.4729
2011-03-112.4707
2011-03-102.4658
2011-03-092.4553
2011-03-082.4679
2011-03-072.4574
2011-03-062.4499
2011-03-052.4499
2011-03-042.4553
2011-03-032.4688
2011-03-022.4599
2011-03-012.4546
2011-02-282.4699
2011-02-272.4703
2011-02-262.4703
2011-02-252.4585
2011-02-242.4763
2011-02-232.4678
2011-02-222.4675
2011-02-212.4773
2011-02-202.4773
2011-02-192.4775
2011-02-182.4689
2011-02-172.465
2011-02-162.4629
2011-02-152.4554
2011-02-142.4569
2011-02-132.4568
2011-02-122.4568
2011-02-112.4629
2011-02-102.4422
2011-02-092.4687
2011-02-082.4652
2011-02-072.4555
2011-02-062.4531
2011-02-052.453
2011-02-042.4527
2011-02-032.4371
2011-02-022.448
2011-02-012.4489
2011-01-312.462
2011-01-302.4544
2011-01-292.4544
2011-01-282.4491
2011-01-272.444
2011-01-262.4411
2011-01-252.4147
2011-01-242.4425
2011-01-232.4406
2011-01-222.4406
2011-01-212.4559
2011-01-202.4434
2011-01-192.456
2011-01-182.4461
2011-01-172.4357
2011-01-162.4357
2011-01-152.4392
2011-01-142.44
2011-01-132.4049
2011-01-122.4054
2011-01-112.404
2011-01-102.4283
2011-01-092.4285
2011-01-082.3959
2011-01-072.3959
2011-01-062.4004
2011-01-052.4242
2011-01-042.44
2011-01-032.4142
2011-01-022.4004
2011-01-012.4004
2010-12-312.4062
2010-12-302.4356
2010-12-292.436
2010-12-282.4324
2010-12-272.4418
2010-12-262.4227
2010-12-252.4227
2010-12-242.4418
2010-12-232.4423
2010-12-222.4344
2010-12-212.4566
2010-12-202.4563
2010-12-192.4415
2010-12-182.4415
2010-12-172.4716
2010-12-162.4365
2010-12-152.448
2010-12-142.4425
2010-12-132.4317
2010-12-122.4412
2010-12-112.4412
2010-12-102.4491
2010-12-092.4584
2010-12-082.4417
2010-12-072.453
2010-12-062.4591
2010-12-052.4516
2010-12-042.448
2010-12-032.4575
2010-12-022.4336
2010-12-012.4385
2010-11-302.4469
2010-11-292.4268
2010-11-282.4149
2010-11-272.415
2010-11-262.42
2010-11-252.4304
2010-11-242.4343
2010-11-232.4343
2010-11-222.414
2010-11-212.4141
2010-11-202.4141
2010-11-192.4052
2010-11-182.4182
2010-11-172.4033
2010-11-162.4323
2010-11-152.4107
2010-11-142.4073
2010-11-132.3941
2010-11-122.3943
2010-11-112.3844
2010-11-102.377
2010-11-092.3859
2010-11-082.3801
2010-11-072.3816
2010-11-062.3816
2010-11-052.4183
2010-11-042.3921
2010-11-032.4129
2010-11-022.3916
2010-11-012.4165
2010-10-312.4047
2010-10-302.4047
2010-10-292.4127
2010-10-282.4133
2010-10-272.4174
2010-10-262.4159
2010-10-252.4162
2010-10-242.411
2010-10-232.416
2010-10-222.4013
2010-10-212.4442
2010-10-202.4642
2010-10-192.4452
2010-10-182.4497
2010-10-172.4421
2010-10-162.4382
2010-10-152.4091
2010-10-142.386
2010-10-132.3979
2010-10-122.3865
2010-10-112.4331
2010-10-102.4334
2010-10-092.4334
2010-10-082.4097
2010-10-072.4053
2010-10-062.3932
2010-10-052.4079
2010-10-042.3913
2010-10-032.4253
2010-10-022.4253
2010-10-012.4038
2010-09-302.4266
2010-09-292.4107
2010-09-282.4107
2010-09-272.4107
2010-09-262.4107
2010-09-252.4107
2010-09-242.4107
2010-09-232.4265
2010-09-222.4082
2010-09-212.4246
2010-09-202.4329
2010-09-192.4329
2010-09-182.4329
2010-09-172.4298
2010-09-162.4455
2010-09-152.4317
2010-09-142.417
2010-09-132.3931
2010-09-122.3993
2010-09-112.3993
2010-09-102.3742
2010-09-092.3713
2010-09-082.3977
2010-09-072.4226
2010-09-062.4061
2010-09-052.4061
2010-09-042.4061
2010-09-032.4061
2010-09-022.4114
2010-09-012.4121
2010-08-312.4121
2010-08-302.4257
2010-08-292.4257
2010-08-282.4257
2010-08-272.4257
2010-08-262.4282
2010-08-252.4282
2010-08-242.4282
2010-08-232.4282
2010-08-222.4282
2010-08-212.4282
2010-08-202.4282
2010-08-192.4263
2010-08-182.4123
2010-08-172.4109
2010-08-162.4109
2010-08-152.4181
2010-08-142.4181
2010-08-132.4181
2010-08-122.4273
2010-08-112.4074
2010-08-102.3927
2010-08-092.3454
2010-08-082.3881
2010-08-072.3881
2010-08-062.3881
2010-08-052.4014
2010-08-042.3778
2010-08-032.3778
2010-08-022.3851
2010-08-012.3773
2010-07-312.3773
2010-07-302.3773
2010-07-292.3679
2010-07-282.3907
2010-07-272.3796
2010-07-262.3635
2010-07-252.3789
2010-07-242.3789
2010-07-232.3789
2010-07-222.3789
2010-07-212.3548
2010-07-202.374
2010-07-192.4108
2010-07-182.3824
2010-07-172.3824
2010-07-162.3824
2010-07-152.3883
2010-07-142.3249
2010-07-132.2877
2010-07-122.2877
2010-07-112.2877
2010-07-102.2877
2010-07-092.2877
2010-07-082.2877
2010-07-072.2877
2010-07-062.2878
2010-07-052.2893
2010-07-042.2678
2010-07-032.3101
2010-07-022.3101
2010-07-012.3101
2010-06-302.3101
2010-06-292.3437
2010-06-282.3437
2010-06-272.3408
2010-06-262.3408
2010-06-252.3408
2010-06-242.3404
2010-06-232.3044
2010-06-222.3044
2010-06-212.3044
2010-06-202.3044
2010-06-192.3044
2010-06-182.2826
2010-06-172.3275
2010-06-162.3275
2010-06-152.3275
2010-06-142.326
2010-06-132.3264
2010-06-122.3264
2010-06-112.3264
2010-06-102.2795
2010-06-092.254
2010-06-082.254
2010-06-072.2485
2010-06-062.2683
2010-06-052.2683
2010-06-042.2683
2010-06-032.2874
2010-06-022.2768
2010-06-012.2763
2010-05-312.2215
2010-05-302.2097
2010-05-292.2097
2010-05-282.2097
2010-05-272.3035
2010-05-262.3035
2010-05-252.3052
2010-05-242.2401
2010-05-232.2127
2010-05-222.2127
2010-05-212.2127
2010-05-202.3451
2010-05-192.3388
2010-05-182.4036
2010-05-172.4192
2010-05-162.3799
2010-05-152.3799
2010-05-142.3799
2010-05-132.3716
2010-05-122.2649
2010-05-112.4155
2010-05-102.4047
2010-05-092.4251
2010-05-082.4251
2010-05-072.4251
2010-05-062.4268
2010-05-052.4047
2010-05-042.4047
2010-05-032.4046
2010-05-022.4477
2010-05-012.4477
2010-04-302.4477
2010-04-292.4731
2010-04-282.4655
2010-04-272.4571
2010-04-262.3459
2010-04-252.3462
2010-04-242.3462
2010-04-232.3462
2010-04-222.4631
2010-04-212.4515
2010-04-202.2127
2010-04-192.2215
2010-04-182.2047
2010-04-172.2047
2010-04-162.2047
2010-04-152.2032
2010-04-142.2136
2010-04-132.1969
2010-04-122.1965
2010-04-112.2295
2010-04-102.2295
2010-04-092.2295
2010-04-082.2019
2010-04-072.1969
2010-04-062.1994
2010-04-052.2151
2010-04-042.2151
2010-04-032.2151
2010-04-022.2151
2010-04-012.2151
2010-03-312.2149
2010-03-302.2288
2010-03-292.2288
2010-03-282.1794
2010-03-272.1794
2010-03-262.1794
2010-03-252.1905
2010-03-242.2103
2010-03-232.1801
2010-03-222.2941
2010-03-212.2957
2010-03-202.2957
2010-03-192.2957
2010-03-182.3446
2010-03-172.3581
2010-03-162.309
2010-03-152.2705
2010-03-142.2288
2010-03-132.2288
2010-03-122.2288
2010-03-112.2288
2010-03-102.2288
2010-03-092.2288
2010-03-082.2288
2010-03-072.2288
2010-03-062.2288
2010-03-052.2288
2010-03-042.2288
2010-03-032.2207
2010-03-022.2287
2010-03-012.2288
2010-02-282.239
2010-02-272.239
2010-02-262.239
2010-02-252.3259
2010-02-242.3194
2010-02-232.2404
2010-02-222.2167
2010-02-212.1945
2010-02-202.1945
2010-02-192.1945
2010-02-182.2045
2010-02-172.2066
2010-02-162.1958
2010-02-152.2397
2010-02-142.2397
2010-02-132.2397
2010-02-122.2397
2010-02-112.181
2010-02-102.2169
2010-02-092.2278
2010-02-082.2259
2010-02-072.2034
2010-02-062.2034
2010-02-052.2034
2010-02-042.2053
2010-02-032.2134
2010-02-022.2107
2010-02-012.1942
2010-01-312.1944
2010-01-302.1944
2010-01-292.1944
2010-01-282.2066
2010-01-272.2132
2010-01-262.256
2010-01-252.2582
2010-01-242.2571
2010-01-232.2571
2010-01-222.2571
2010-01-212.2238
2010-01-202.2192
2010-01-192.223
2010-01-182.219
2010-01-172.1908
2010-01-162.1908
2010-01-152.1908
2010-01-142.1892
2010-01-132.1896
2010-01-122.175
2010-01-112.1567
2010-01-102.2162
2010-01-092.2162
2010-01-082.2162
2010-01-072.2167
2010-01-062.2076
2010-01-052.2077
2010-01-042.2176
2010-01-032.2092
2010-01-022.2092
2010-01-012.2092
2009-12-312.2092
2009-12-302.1878
2009-12-292.1878
2009-12-282.1876
2009-12-272.2246
2009-12-262.2246
2009-12-252.2246
2009-12-242.2246
2009-12-232.2246
2009-12-222.2246
2009-12-212.2246
2009-12-202.2246
2009-12-192.2246
2009-12-182.2246
2009-12-172.1731
2009-12-162.168
2009-12-152.2026
2009-12-142.1884
2009-12-132.1896
2009-12-122.1896
2009-12-112.1896
2009-12-102.1482
2009-12-092.1791
2009-12-082.1771
2009-12-072.1906
2009-12-062.1802
2009-12-052.1802
2009-12-042.1802
2009-12-032.1611
2009-12-022.191
2009-12-012.2257
2009-11-302.2392
2009-11-292.2022
2009-11-282.2022
2009-11-272.2022
2009-11-262.1723
2009-11-252.1864
2009-11-242.2032
2009-11-232.1802
2009-11-222.1526
2009-11-212.1526
2009-11-202.1526
2009-11-192.1814
2009-11-182.1291
2009-11-172.1511
2009-11-162.1277
2009-11-152.1703
2009-11-142.1703
2009-11-132.1703
2009-11-120.0012
2009-11-112.2007
2009-11-102.1563
2009-11-092.157
2009-11-082.1361
2009-11-072.1361
2009-11-062.1361
2009-11-052.1227
2009-11-042.1551
2009-11-032.1234
2009-11-022.1396
2009-11-012.142
2009-10-312.142
2009-10-302.142
2009-10-292.1195
2009-10-282.1053
2009-10-272.1242
2009-10-262.1242
2009-10-252.1383
2009-10-242.1383
2009-10-232.1383
2009-10-222.1534
2009-10-212.139
2009-10-202.1526
2009-10-192.1203
2009-10-182.0842
2009-10-172.0842
2009-10-162.0842
2009-10-152.0841
2009-10-142.0613
2009-10-132.0846
2009-10-122.0846
2009-10-112.0846
2009-10-102.0846
2009-10-092.0846
2009-10-082.0973
2009-10-072.0815
2009-10-062.0805
2009-10-052.0701
2009-10-042.0698
2009-10-032.0698
2009-10-022.0698
2009-10-012.0699
2009-09-302.0937
2009-09-292.0937
2009-09-282.0801
2009-09-272.0819
2009-09-262.0819
2009-09-252.0819
2009-09-242.0659
2009-09-232.0659
2009-09-222.0777
2009-09-212.0519
2009-09-202.0519
2009-09-192.0519
2009-09-182.0519
2009-09-172.0869
2009-09-162.0869
2009-09-152.0873
2009-09-142.089
2009-09-132.0805
2009-09-122.0805
2009-09-112.0805
2009-09-102.0816
2009-09-092.0727
2009-09-082.073
2009-09-072.073
2009-09-062.073
2009-09-052.073
2009-09-042.073
2009-09-032.0606
2009-09-022.0599
2009-09-012.0599
2009-08-312.0865
2009-08-302.0789
2009-08-292.0789
2009-08-282.0789
2009-08-272.0807
2009-08-262.0788
2009-08-252.0788
2009-08-242.0784
2009-08-232.0797
2009-08-222.0797
2009-08-212.0737
2009-08-202.0737
2009-08-192.0737
2009-08-182.0737
2009-08-172.0686
2009-08-162.0422
2009-08-152.0422
2009-08-142.0422
2009-08-132.0602
2009-08-122.057
2009-08-112.0471
2009-08-102.0794
2009-08-092.0543
2009-08-082.0543
2009-08-072.0543
2009-08-062.0613
2009-08-052.0613
2009-08-042.0753
2009-08-032.062
2009-08-022.0567
2009-08-012.0567
2009-07-312.0567
2009-07-302.0755
2009-07-292.0595
2009-07-282.086
2009-07-272.069
2009-07-262.073
2009-07-252.073
2009-07-242.073
2009-07-232.072
2009-07-222.072
2009-07-212.072
2009-07-202.072
2009-07-192.072
2009-07-182.072
2009-07-172.072
2009-07-162.072
2009-07-152.0588
2009-07-142.0589
2009-07-132.0725
2009-07-122.0724
2009-07-112.0724
2009-07-102.0724
2009-07-092.0589
2009-07-082.0588
2009-07-072.0929
2009-07-062.0917
2009-07-052.1152
2009-07-042.1152
2009-07-032.1152
2009-07-022.1229
2009-07-012.1244
2009-06-302.113
2009-06-292.1004
2009-06-282.1202
2009-06-272.1202
2009-06-262.1202
2009-06-252.1217
2009-06-242.115
2009-06-232.1283
2009-06-222.0932
2009-06-212.1069
2009-06-202.1069
2009-06-192.1069
2009-06-182.3574
2009-06-172.3197
2009-06-162.3375

forex