Historical Colombian Peso / (COP/VEB)

Colombian Peso<=>. Historical prices. Updated daily

dateCOP/VEB
2010-09-072.3264
2010-09-032.3723
2010-09-022.3678
2010-09-012.355
2010-08-312.3543
2010-08-272.3588
2010-08-262.3646
2010-08-202.3646
2010-08-192.3598
2010-08-182.3884
2010-08-162.3426
2010-08-132.3814
2010-08-122.3862
2010-08-112.3749
2010-08-102.3758
2010-08-092.3725
2010-08-062.362
2010-08-052.36
2010-08-032.3455
2010-08-022.334
2010-07-302.3331
2010-07-292.33
2010-07-282.3251
2010-07-272.3113
2010-07-262.3021
2010-07-232.2966
2010-07-222.2958
2010-07-212.2941
2010-07-202.2929
2010-07-192.2902
2010-07-162.2974
2010-07-152.2979
2010-07-142.2962
2010-07-122.2899
2010-07-072.2899
2010-07-062.2821
2010-07-052.2778
2010-07-042.2848
2010-06-302.2402
2010-06-282.2694
2010-06-252.271
2010-06-242.2678
2010-06-192.2632
2010-06-182.26
2010-06-152.2324
2010-06-142.2317
2010-06-112.2386
2010-06-102.2158
2010-06-082.1929
2010-06-072.1859
2010-06-042.1952
2010-06-032.1886
2010-06-022.1848
2010-06-012.1794
2010-05-312.1827
2010-05-282.1855
2010-05-262.1582
2010-05-252.1771
2010-05-242.1553
2010-05-212.1385
2010-05-202.1528
2010-05-192.1699
2010-05-182.1718
2010-05-172.1693
2010-05-142.2025
2010-05-132.1901
2010-05-122.1751
2010-05-112.1659
2010-05-102.126
2010-05-072.1318
2010-05-062.154
2010-05-052.1657
2010-05-042.2084
2010-05-032.199
2010-04-302.1961
2010-04-292.1746
2010-04-282.2081
2010-04-272.2114
2010-04-262.2032
2010-04-232.2002
2010-04-222.2331
2010-04-212.2078
2010-04-202.2031
2010-04-192.2131
2010-04-162.2046
2010-04-152.2094
2010-04-142.216
2010-04-132.2299
2010-04-122.2331
2010-04-092.2248
2010-04-082.2284
2010-04-072.2488
2010-04-062.2545
2010-04-012.2434
2010-03-312.2289
2010-03-302.228
2010-03-292.2196
2010-03-262.2327
2010-03-252.2322
2010-03-242.2529
2010-03-232.2607
2010-03-222.2586
2010-03-192.2661
2010-03-182.2698
2010-03-172.2699
2010-03-162.2714
2010-03-152.2641
2010-03-122.2521
2010-03-112.234
2010-03-102.2269
2010-03-092.2179
2010-03-082.2353
2010-03-052.2226
2010-03-042.2355
2010-03-032.2712
2010-03-022.217
2010-03-012.2127
2010-02-262.2154
2010-02-252.2163
2010-02-242.2262
2010-02-232.2376
2010-02-222.2372
2010-02-192.2246
2010-02-182.2217
2010-02-172.2401
2010-02-162.2194
2010-02-152.2137
2010-02-122.2143
2010-02-112.1995
2010-02-102.1901
2010-02-092.1541
2010-02-082.1383
2010-02-052.1661
2010-02-042.1831
2010-02-032.1903
2010-02-022.1834
2010-02-012.1741
2010-01-292.1622
2010-01-282.1688
2010-01-272.1882
2010-01-262.1922
2010-01-252.1913
2010-01-222.1687
2010-01-212.1917
2010-01-202.1888
2010-01-192.1875
2010-01-182.1855
2010-01-152.1898
2010-01-141.0854
2010-01-131.0951
2010-01-121.0971
2010-01-111.0957
2010-01-081.091
2010-01-071.0874
2010-01-061.0898
2010-01-051.0683
2010-01-041.0548
2009-12-311.05
2009-12-291.0557
2009-12-281.0557
2009-12-181.0633
2009-12-171.0665
2009-12-161.0752
2009-12-151.0779
2009-12-141.0751
2009-12-111.0694
2009-12-101.0635
2009-12-091.0742
2009-12-081.0768
2009-12-071.0737
2009-12-041.0796
2009-12-031.0807
2009-12-021.0813
2009-12-011.0751
2009-11-301.0803
2009-11-271.0725
2009-11-261.0942
2009-11-251.0927
2009-11-241.0932
2009-11-231.09
2009-11-201.0919
2009-11-191.1035
2009-11-181.0928
2009-11-171.0924
2009-11-161.093
2009-11-131.093
2009-11-121617.8826
2009-11-111.0931
2009-11-101.092
2009-11-091.0852
2009-11-061.0891
2009-11-051.0925
2009-11-041.0817
2009-11-031.0762
2009-11-021.0787
2009-10-301.0854
2009-10-291.0638
2009-10-281.0645
2009-10-261.1232
2009-10-231.1208
2009-10-221.1361
2009-10-211.121
2009-10-201.1463
2009-10-191.1643
2009-10-161.1677
2009-10-151.1778
2009-10-141.1738
2009-10-131.1661
2009-10-121.1656
2009-10-091.1618
2009-10-081.1342
2009-10-071.132
2009-10-061.1181
2009-10-051.122
2009-10-021.1166
2009-10-011.1224
2009-09-291.1197
2009-09-281.1235
2009-09-251.1186
2009-09-241.123
2009-09-231.1207
2009-09-221.1045
2009-09-181.1032
2009-09-161.0888
2009-09-151.0785
2009-09-141.0857
2009-09-111.0803
2009-09-101.0802
2009-09-091.0753
2009-09-081.064
2009-09-071.0636
2009-09-041.0642
2009-09-031.0469
2009-09-021.0374
2009-09-011.0453
2009-08-311.0553
2009-08-281.0517
2009-08-271.0586
2009-08-261.0648
2009-08-251.073
2009-08-241.0757
2009-08-221.0677
2009-08-181.0672
2009-08-171.0649
2009-08-141.0734
2009-08-131.0668
2009-08-121.048
2009-08-111.0584
2009-08-101.0714
2009-08-071.0712
2009-08-061.0815
2009-08-051.0818
2009-08-041.0711
2009-08-031.0575
2009-07-311.0513
2009-07-301.0384
2009-07-291.0618
2009-07-281.079
2009-07-271.1018
2009-07-241.1023
2009-07-161.0648
2009-07-151.0506
2009-07-141.0158
2009-07-131.0369
2009-07-101.02
2009-07-091.0267
2009-07-081.0266
2009-07-071.0223
2009-07-061.0294
2009-07-031.0235
2009-07-021.0307
2009-07-011.0036
2009-06-301.0032
2009-06-291.003
2009-06-260.9914
2009-06-250.989
2009-06-240.9956
2009-06-231.0324
2009-06-221.0339
2009-06-191.0279
2009-06-180.0007
2009-06-170.0007
2009-06-160.0007

forex