Historical Colombian Peso / (COP/ROL)

Colombian Peso<=>. Historical prices. Updated daily

dateCOP/ROL
2010-09-0318.3717
2010-09-0218.272
2010-09-0118.2097
2010-08-3118.3157
2010-08-2718.3019
2010-08-2618.3218
2010-08-2018.3218
2010-08-1917.9967
2010-08-1818.229
2010-08-1617.9928
2010-08-1318.2362
2010-08-1218.3049
2010-08-1117.9692
2010-08-1017.7642
2010-08-0917.5602
2010-08-0617.6897
2010-08-0517.6782
2010-08-0317.446
2010-08-0217.6251
2010-07-3017.7199
2010-07-2917.6116
2010-07-2817.6786
2010-07-2717.5906
2010-07-2617.6706
2010-07-2317.5839
2010-07-2217.756
2010-07-2117.7428
2010-07-2017.595
2010-07-1917.5572
2010-07-1617.535
2010-07-1517.7064
2010-07-1417.8853
2010-07-1217.9105
2010-07-0717.9105
2010-07-0617.8678
2010-07-0518.0006
2010-07-0418.2752
2010-06-3018.5448
2010-06-2818.4595
2010-06-2518.4273
2010-06-2418.144
2010-06-1918.0416
2010-06-1818.0163
2010-06-1517.9134
2010-06-1417.8769
2010-06-1118.094
2010-06-1018.0054
2010-06-0818.0902
2010-06-0717.9092
2010-06-0417.6018
2010-06-0317.327
2010-06-0217.3243
2010-06-0117.4977
2010-05-3117.2495
2010-05-2817.1331
2010-05-2617.0461
2010-05-2517.3243
2010-05-2416.9063
2010-05-2116.6024
2010-05-2017.0451
2010-05-1917.3388
2010-05-1817.0476
2010-05-1717.1491
2010-05-1416.8907
2010-05-1316.8988
2010-05-1216.6882
2010-05-1116.5778
2010-05-1015.9693
2010-05-0716.2745
2010-05-0616.3955
2010-05-0516.0972
2010-05-0416.1628
2010-05-0315.9337
2010-04-3015.8064
2010-04-2915.7772
2010-04-2816.0394
2010-04-2715.9606
2010-04-2615.8012
2010-04-2315.9006
2010-04-2216.132
2010-04-2115.8532
2010-04-2015.7542
2010-04-1915.9268
2010-04-1615.7131
2010-04-1515.7026
2010-04-1415.6439
2010-04-1315.7795
2010-04-1215.7799
2010-04-0916.0091
2010-04-0815.9985
2010-04-0715.9745
2010-04-0616.0092
2010-04-0115.868
2010-03-3115.7585
2010-03-3015.7461
2010-03-2915.6858
2010-03-2615.7899
2010-03-2515.803
2010-03-2415.9533
2010-03-2315.8372
2010-03-2215.9156
2010-03-1915.8412
2010-03-1815.7284
2010-03-1715.6141
2010-03-1615.7946
2010-03-1515.7006
2010-03-1215.5452
2010-03-1115.5904
2010-03-1015.6182
2010-03-0915.5828
2010-03-0815.5977
2010-03-0515.5953
2010-03-0415.5509
2010-03-0315.8536
2010-03-0215.5714
2010-03-0115.6443
2010-02-2615.5235
2010-02-2515.7396
2010-02-2415.7508
2010-02-2315.7603
2010-02-2215.7554
2010-02-1915.813
2010-02-1815.7619
2010-02-1715.6451
2010-02-1615.5555
2010-02-1515.5684
2010-02-1215.6151
2010-02-1115.3251
2010-02-1015.2675
2010-02-0915.0728
2010-02-0814.9882
2010-02-0515.2455
2010-02-0415.1244
2010-02-0314.9361
2010-02-0214.9064
2010-02-0114.8454
2010-01-2914.7785
2010-01-2814.9013
2010-01-2714.9035
2010-01-2614.9382
2010-01-2514.8572
2010-01-2214.8051
2010-01-2115.0409
2010-01-2014.8654
2010-01-1914.5835
2010-01-1814.4802
2010-01-1514.5592
2010-01-1414.3571
2010-01-1314.3924
2010-01-1214.5838
2010-01-1114.4823
2010-01-0814.7809
2010-01-0714.7529
2010-01-0614.6895
2010-01-0514.4097
2010-01-0414.3705
2009-12-3114.3605
2009-12-2914.3442
2009-12-2814.3245
2009-12-1814.5184
2009-12-1714.5891
2009-12-1614.5613
2009-12-1514.6594
2009-12-1414.5113
2009-12-1114.3594
2009-12-1014.216
2009-12-0914.3605
2009-12-0814.3704
2009-12-0714.2638
2009-12-0414.1462
2009-12-0313.9966
2009-12-0214.1536
2009-12-0114.1177
2009-11-3014.2805
2009-11-2714.3366
2009-11-2614.4517
2009-11-2514.3333
2009-11-2414.4924
2009-11-2314.4786
2009-11-2014.6876
2009-11-1914.7732
2009-11-1814.5413
2009-11-1714.6705
2009-11-1614.5957
2009-11-1314.703
2009-11-1221308.038
2009-11-1114.397
2009-11-1014.586
2009-11-0914.4626
2009-11-0614.6197
2009-11-0514.7173
2009-11-0414.6273
2009-11-0314.6735
2009-11-0214.6285
2009-10-3014.6829
2009-10-2914.4088
2009-10-2814.4008
2009-10-2614.891
2009-10-2314.8591
2009-10-2215.1139
2009-10-2114.9961
2009-10-2015.2813
2009-10-1915.587
2009-10-1615.6543
2009-10-1515.8382
2009-10-1415.7279
2009-10-1315.6305
2009-10-1215.7381
2009-10-0915.6768
2009-10-0815.2733
2009-10-0715.2962
2009-10-0615.0397
2009-10-0515.2105
2009-10-0215.2736
2009-10-0115.2191
2009-09-2915.0073
2009-09-2814.9521
2009-09-2514.8912
2009-09-2414.8382
2009-09-2314.9074
2009-09-2214.7659
2009-09-1814.8838
2009-09-1614.7155
2009-09-1514.6518
2009-09-1414.8273
2009-09-1114.7122
2009-09-1014.7006
2009-09-0914.6326
2009-09-0814.5022
2009-09-0714.6418
2009-09-0414.7403
2009-09-0314.4226
2009-09-0214.3746
2009-09-0114.3602
2009-08-3114.5021
2009-08-2814.3602
2009-08-2714.5745
2009-08-2614.6363
2009-08-2514.7071
2009-08-2414.7726
2009-08-2214.5158
2009-08-1814.8251
2009-08-1714.8362
2009-08-1414.7159
2009-08-1314.4786
2009-08-1214.5187
2009-08-1114.6511
2009-08-1014.7715
2009-08-0714.6246
2009-08-0614.7422
2009-08-0514.533
2009-08-0414.6043
2009-08-0314.453
2009-07-3114.5817
2009-07-3014.4559
2009-07-2914.7734
2009-07-2814.8308
2009-07-2715.0939
2009-07-2415.2069
2009-07-1614.8321
2009-07-1514.5897
2009-07-1414.2383
2009-07-1314.5778
2009-07-1014.3879
2009-07-0914.4493
2009-07-0814.4432
2009-07-0714.2617
2009-07-0614.4907
2009-07-0314.2703
2009-07-0214.3549
2009-07-0113.8586
2009-06-3013.8728
2009-06-2913.9478
2009-06-2613.7864
2009-06-2513.9419
2009-06-2413.8977
2009-06-2314.5026
2009-06-2214.6921
2009-06-1914.476
2009-06-1814.4593
2009-06-1615.1213

forex