Colombian Peso<=>Lebanese Pound. Historical prices. Updated daily
| date | COP/LBP |
|---|---|
| 2012-02-18 | 0.845 |
| 2012-02-17 | 0.8437 |
| 2012-02-16 | 0.8388 |
| 2012-02-15 | 0.8399 |
| 2012-02-14 | 0.8463 |
| 2012-02-13 | 0.8422 |
| 2012-02-12 | 0.8473 |
| 2012-02-11 | 0.8473 |
| 2012-02-10 | 0.8467 |
| 2012-02-09 | 0.8459 |
| 2012-02-08 | 0.8439 |
| 2012-02-07 | 0.8422 |
| 2012-02-06 | 0.8432 |
| 2012-02-05 | 0.8509 |
| 2012-02-04 | 0.8509 |
| 2012-02-03 | 0.8383 |
| 2012-02-02 | 0.8376 |
| 2012-02-01 | 0.8323 |
| 2012-01-31 | 0.8287 |
| 2012-01-30 | 0.8329 |
| 2012-01-29 | 0.8352 |
| 2012-01-28 | 0.8352 |
| 2012-01-27 | 0.8341 |
| 2012-01-26 | 0.8307 |
| 2012-01-25 | 0.83 |
| 2012-01-24 | 0.83 |
| 2012-01-23 | 0.8243 |
| 2012-01-22 | 0.8261 |
| 2012-01-21 | 0.8261 |
| 2012-01-20 | 0.8243 |
| 2012-01-19 | 0.8184 |
| 2012-01-18 | 0.8184 |
| 2012-01-17 | 0.8187 |
| 2012-01-16 | 0.8173 |
| 2012-01-15 | 0.8171 |
| 2012-01-14 | 0.8171 |
| 2012-01-13 | 0.818 |
| 2012-01-12 | 0.8092 |
| 2012-01-11 | 0.8062 |
| 2012-01-10 | 0.8019 |
| 2012-01-09 | 0.7988 |
| 2012-01-08 | 0.7917 |
| 2012-01-07 | 0.7917 |
| 2012-01-06 | 0.8007 |
| 2012-01-05 | 0.7976 |
| 2012-01-04 | 0.7883 |
| 2012-01-03 | 0.7798 |
| 2012-01-02 | 0.7768 |
| 2012-01-01 | 0.7749 |
| 2011-12-31 | 0.7749 |
| 2011-12-30 | 0.7758 |
| 2011-12-29 | 0.7744 |
| 2011-12-28 | 0.7833 |
| 2011-12-27 | 0.783 |
| 2011-12-26 | 0.7825 |
| 2011-12-25 | 0.781 |
| 2011-12-24 | 0.781 |
| 2011-12-23 | 0.7798 |
| 2011-12-22 | 0.7768 |
| 2011-12-21 | 0.7784 |
| 2011-12-20 | 0.7759 |
| 2011-12-19 | 0.7766 |
| 2011-12-18 | 0.7772 |
| 2011-12-17 | 0.7772 |
| 2011-12-16 | 0.7775 |
| 2011-12-15 | 0.7762 |
| 2011-12-14 | 0.779 |
| 2011-12-13 | 0.7782 |
| 2011-12-12 | 0.7821 |
| 2011-12-11 | 0.7796 |
| 2011-12-10 | 0.7796 |
| 2011-12-09 | 0.7803 |
| 2011-12-08 | 0.7777 |
| 2011-12-07 | 0.7777 |
| 2011-12-06 | 0.7777 |
| 2011-12-05 | 0.7753 |
| 2011-12-04 | 0.7722 |
| 2011-12-03 | 0.7722 |
| 2011-12-02 | 0.7724 |
| 2011-12-01 | 0.7719 |
| 2011-11-30 | 0.773 |
| 2011-11-29 | 0.7713 |
| 2011-11-28 | 0.7746 |
| 2011-11-27 | 0.7817 |
| 2011-11-26 | 0.7817 |
| 2011-11-25 | 0.7769 |
| 2011-11-24 | 0.779 |
| 2011-11-23 | 0.7843 |
| 2011-11-22 | 0.7818 |
| 2011-11-21 | 0.7849 |
| 2011-11-20 | 0.7876 |
| 2011-11-19 | 0.7876 |
| 2011-11-18 | 0.7864 |
| 2011-11-17 | 0.7888 |
| 2011-11-16 | 0.7853 |
| 2011-11-15 | 0.7874 |
| 2011-11-14 | 0.7851 |
| 2011-11-13 | 0.7862 |
| 2011-11-12 | 0.7862 |
| 2011-11-11 | 0.7881 |
| 2011-11-10 | 0.7843 |
| 2011-11-09 | 0.7868 |
| 2011-11-08 | 0.7856 |
| 2011-11-07 | 0.7851 |
| 2011-11-06 | 0.7892 |
| 2011-11-05 | 0.7892 |
| 2011-11-04 | 0.7913 |
| 2011-11-03 | 0.7955 |
| 2011-11-02 | 0.795 |
| 2011-11-01 | 0.8049 |
| 2011-10-31 | 0.8082 |
| 2011-10-30 | 0.8079 |
| 2011-10-29 | 0.8079 |
| 2011-10-28 | 0.8085 |
| 2011-10-27 | 0.804 |
| 2011-10-26 | 0.8017 |
| 2011-10-25 | 0.8021 |
| 2011-10-24 | 0.7947 |
| 2011-10-23 | 0.7894 |
| 2011-10-22 | 0.7894 |
| 2011-10-21 | 0.7888 |
| 2011-10-20 | 0.7921 |
| 2011-10-19 | 0.7912 |
| 2011-10-18 | 0.7978 |
| 2011-10-17 | 0.7976 |
| 2011-10-16 | 0.7886 |
| 2011-10-15 | 0.7886 |
| 2011-10-14 | 0.7896 |
| 2011-10-13 | 0.7941 |
| 2011-10-12 | 0.7847 |
| 2011-10-11 | 0.7755 |
| 2011-10-10 | 0.7806 |
| 2011-10-09 | 0.7697 |
| 2011-10-08 | 0.7697 |
| 2011-10-07 | 0.7721 |
| 2011-10-06 | 0.7632 |
| 2011-10-05 | 0.7757 |
| 2011-10-04 | 0.7757 |
| 2011-10-03 | 0.7852 |
| 2011-10-02 | 0.7864 |
| 2011-10-01 | 0.7864 |
| 2011-09-30 | 0.7852 |
| 2011-09-29 | 0.7924 |
| 2011-09-28 | 0.7983 |
| 2011-09-27 | 0.7921 |
| 2011-09-26 | 0.7859 |
| 2011-09-25 | 0.7859 |
| 2011-09-24 | 0.7859 |
| 2011-09-23 | 0.7864 |
| 2011-09-22 | 0.8009 |
| 2011-09-21 | 0.8136 |
| 2011-09-20 | 0.8217 |
| 2011-09-19 | 0.822 |
| 2011-09-18 | 0.826 |
| 2011-09-17 | 0.826 |
| 2011-09-16 | 0.8216 |
| 2011-09-15 | 0.8311 |
| 2011-09-14 | 0.8355 |
| 2011-09-13 | 0.8341 |
| 2011-09-12 | 0.8423 |
| 2011-09-11 | 0.8405 |
| 2011-09-10 | 0.8405 |
| 2011-09-09 | 0.8247 |
| 2011-09-08 | 0.8316 |
| 2011-09-07 | 0.8446 |
| 2011-09-06 | 0.8404 |
| 2011-09-05 | 0.838 |
| 2011-09-04 | 0.8472 |
| 2011-09-03 | 0.8472 |
| 2011-09-02 | 0.8421 |
| 2011-09-01 | 0.8358 |
| 2011-08-31 | 0.8421 |
| 2011-08-30 | 0.8378 |
| 2011-08-29 | 0.8464 |
| 2011-08-28 | 0.84 |
| 2011-08-27 | 0.84 |
| 2011-08-26 | 0.8442 |
| 2011-08-25 | 0.8386 |
| 2011-08-24 | 0.8459 |
| 2011-08-23 | 0.8499 |
| 2011-08-22 | 0.8518 |
| 2011-08-21 | 0.8469 |
| 2011-08-20 | 0.8469 |
| 2011-08-19 | 0.8557 |
| 2011-08-18 | 0.8423 |
| 2011-08-17 | 0.8565 |
| 2011-08-16 | 0.8534 |
| 2011-08-15 | 0.8555 |
| 2011-08-14 | 0.8434 |
| 2011-08-13 | 0.8434 |
| 2011-08-12 | 0.8459 |
| 2011-08-11 | 0.8357 |
| 2011-08-10 | 0.8236 |
| 2011-08-09 | 0.8554 |
| 2011-08-08 | 0.8452 |
| 2011-08-07 | 0.8493 |
| 2011-08-06 | 0.8494 |
| 2011-08-05 | 0.859 |
| 2011-08-04 | 0.842 |
| 2011-08-03 | 0.87 |
| 2011-08-02 | 0.8461 |
| 2011-08-01 | 0.8561 |
| 2011-07-31 | 0.8539 |
| 2011-07-30 | 0.8539 |
| 2011-07-29 | 0.8615 |
| 2011-07-28 | 0.8549 |
| 2011-07-27 | 0.8519 |
| 2011-07-26 | 0.8607 |
| 2011-07-25 | 0.8563 |
| 2011-07-24 | 0.8562 |
| 2011-07-23 | 0.8562 |
| 2011-07-22 | 0.8645 |
| 2011-07-21 | 0.8691 |
| 2011-07-20 | 5382961.9242 |
| 2011-07-19 | 0.8644 |
| 2011-07-18 | 0.8715 |
| 2011-07-17 | 0.8669 |
| 2011-07-16 | 0.8669 |
| 2011-07-15 | 0.8655 |
| 2011-07-14 | 0.8611 |
| 2011-07-13 | 0.8736 |
| 2011-07-12 | 0.8548 |
| 2011-07-11 | 0.8482 |
| 2011-07-10 | 0.863 |
| 2011-07-09 | 0.863 |
| 2011-07-08 | 0.8541 |
| 2011-07-07 | 0.8589 |
| 2011-07-06 | 0.853 |
| 2011-07-05 | 0.8567 |
| 2011-07-04 | 0.8577 |
| 2011-07-03 | 0.857 |
| 2011-07-02 | 0.857 |
| 2011-07-01 | 0.8563 |
| 2011-06-30 | 0.8517 |
| 2011-06-29 | 0.8543 |
| 2011-06-28 | 0.8521 |
| 2011-06-27 | 0.8571 |
| 2011-06-26 | 0.8463 |
| 2011-06-25 | 0.8463 |
| 2011-06-24 | 0.8421 |
| 2011-06-23 | 0.847 |
| 2011-06-22 | 0.8481 |
| 2011-06-21 | 0.8453 |
| 2011-06-20 | 0.8496 |
| 2011-06-19 | 0.8466 |
| 2011-06-18 | 0.8466 |
| 2011-06-17 | 0.8486 |
| 2011-06-16 | 0.8498 |
| 2011-06-15 | 0.8368 |
| 2011-06-14 | 0.8498 |
| 2011-06-13 | 0.8564 |
| 2011-06-12 | 0.8516 |
| 2011-06-11 | 0.8516 |
| 2011-06-10 | 0.8445 |
| 2011-06-09 | 0.8472 |
| 2011-06-08 | 0.8529 |
| 2011-06-07 | 0.8543 |
| 2011-06-06 | 0.8535 |
| 2011-06-05 | 0.8462 |
| 2011-06-04 | 0.8462 |
| 2011-06-03 | 0.8551 |
| 2011-06-02 | 0.8531 |
| 2011-06-01 | 0.8231 |
| 2011-05-31 | 0.8263 |
| 2011-05-30 | 0.8284 |
| 2011-05-29 | 0.8254 |
| 2011-05-28 | 0.8254 |
| 2011-05-27 | 0.8335 |
| 2011-05-26 | 0.8246 |
| 2011-05-25 | 0.8242 |
| 2011-05-24 | 0.836 |
| 2011-05-23 | 0.8247 |
| 2011-05-22 | 0.8318 |
| 2011-05-21 | 0.8318 |
| 2011-05-20 | 0.8235 |
| 2011-05-19 | 0.833 |
| 2011-05-18 | 0.8306 |
| 2011-05-17 | 0.839 |
| 2011-05-16 | 0.8359 |
| 2011-05-15 | 0.835 |
| 2011-05-14 | 0.835 |
| 2011-05-13 | 0.8329 |
| 2011-05-12 | 0.8408 |
| 2011-05-11 | 0.8344 |
| 2011-05-10 | 0.8483 |
| 2011-05-09 | 0.8439 |
| 2011-05-08 | 0.8543 |
| 2011-05-07 | 0.8543 |
| 2011-05-06 | 0.8426 |
| 2011-05-05 | 0.8399 |
| 2011-05-04 | 0.8556 |
| 2011-05-03 | 0.8521 |
| 2011-05-02 | 0.8472 |
| 2011-05-01 | 0.8493 |
| 2011-04-30 | 0.8493 |
| 2011-04-29 | 0.849 |
| 2011-04-28 | 0.8381 |
| 2011-04-27 | 0.8377 |
| 2011-04-26 | 0.8518 |
| 2011-04-25 | 0.8447 |
| 2011-04-24 | 0.8429 |
| 2011-04-23 | 0.8429 |
| 2011-04-22 | 0.843 |
| 2011-04-21 | 0.8414 |
| 2011-04-20 | 0.8468 |
| 2011-04-19 | 0.8457 |
| 2011-04-18 | 0.8213 |
| 2011-04-17 | 0.8281 |
| 2011-04-16 | 0.8281 |
| 2011-04-15 | 0.823 |
| 2011-04-14 | 0.8308 |
| 2011-04-13 | 0.8254 |
| 2011-04-12 | 0.8318 |
| 2011-04-11 | 0.8238 |
| 2011-04-10 | 0.8232 |
| 2011-04-09 | 0.8232 |
| 2011-04-08 | 0.8292 |
| 2011-04-07 | 0.8213 |
| 2011-04-06 | 0.8204 |
| 2011-04-05 | 0.8142 |
| 2011-04-04 | 0.8012 |
| 2011-04-03 | 0.8099 |
| 2011-04-02 | 0.8099 |
| 2011-04-01 | 0.8051 |
| 2011-03-31 | 0.8013 |
| 2011-03-30 | 0.7978 |
| 2011-03-29 | 0.803 |
| 2011-03-28 | 0.8021 |
| 2011-03-27 | 0.8037 |
| 2011-03-26 | 0.8037 |
| 2011-03-25 | 0.8003 |
| 2011-03-24 | 0.8093 |
| 2011-03-23 | 0.8017 |
| 2011-03-22 | 0.8 |
| 2011-03-21 | 0.8031 |
| 2011-03-20 | 0.7998 |
| 2011-03-19 | 0.7998 |
| 2011-03-18 | 0.8002 |
| 2011-03-17 | 0.8036 |
| 2011-03-16 | 0.7969 |
| 2011-03-15 | 0.8007 |
| 2011-03-14 | 0.8162 |
| 2011-03-13 | 0.8061 |
| 2011-03-12 | 0.8061 |
| 2011-03-11 | 0.809 |
| 2011-03-10 | 0.7944 |
| 2011-03-09 | 0.7962 |
| 2011-03-08 | 0.7879 |
| 2011-03-07 | 0.7914 |
| 2011-03-06 | 0.7947 |
| 2011-03-05 | 0.7947 |
| 2011-03-04 | 0.7893 |
| 2011-03-03 | 0.7894 |
| 2011-03-02 | 0.79 |
| 2011-03-01 | 0.7839 |
| 2011-02-28 | 0.7955 |
| 2011-02-27 | 0.7925 |
| 2011-02-26 | 0.7925 |
| 2011-02-25 | 0.7863 |
| 2011-02-24 | 0.7939 |
| 2011-02-23 | 0.7966 |
| 2011-02-22 | 0.8035 |
| 2011-02-21 | 0.8007 |
| 2011-02-20 | 0.8002 |
| 2011-02-19 | 0.8002 |
| 2011-02-18 | 0.8008 |
| 2011-02-17 | 0.791 |
| 2011-02-16 | 0.7932 |
| 2011-02-15 | 0.7912 |
| 2011-02-14 | 0.7933 |
| 2011-02-13 | 0.7988 |
| 2011-02-12 | 0.7988 |
| 2011-02-11 | 0.7893 |
| 2011-02-10 | 0.7898 |
| 2011-02-09 | 0.8075 |
| 2011-02-08 | 0.8031 |
| 2011-02-07 | 0.8012 |
| 2011-02-06 | 0.8092 |
| 2011-02-05 | 0.8072 |
| 2011-02-04 | 0.802 |
| 2011-02-03 | 0.7986 |
| 2011-02-02 | 0.8084 |
| 2011-02-01 | 0.8113 |
| 2011-01-31 | 0.8138 |
| 2011-01-30 | 0.8067 |
| 2011-01-29 | 0.8067 |
| 2011-01-28 | 0.7998 |
| 2011-01-27 | 0.8061 |
| 2011-01-26 | 0.8101 |
| 2011-01-25 | 0.8156 |
| 2011-01-24 | 0.8169 |
| 2011-01-23 | 0.8135 |
| 2011-01-22 | 0.8135 |
| 2011-01-21 | 0.8196 |
| 2011-01-20 | 0.8169 |
| 2011-01-19 | 0.8014 |
| 2011-01-18 | 0.8077 |
| 2011-01-17 | 0.7998 |
| 2011-01-16 | 0.8027 |
| 2011-01-15 | 0.8027 |
| 2011-01-14 | 0.8109 |
| 2011-01-13 | 0.8226 |
| 2011-01-12 | 0.8134 |
| 2011-01-11 | 0.8076 |
| 2011-01-10 | 0.8043 |
| 2011-01-09 | 0.8042 |
| 2011-01-08 | 0.8033 |
| 2011-01-07 | 0.7982 |
| 2011-01-06 | 0.7809 |
| 2011-01-05 | 0.7805 |
| 2011-01-04 | 0.782 |
| 2011-01-03 | 0.7866 |
| 2011-01-02 | 0.7684 |
| 2011-01-01 | 0.7684 |
| 2010-12-31 | 0.7584 |
| 2010-12-30 | 0.7862 |
| 2010-12-29 | 0.7873 |
| 2010-12-28 | 0.7746 |
| 2010-12-27 | 0.7862 |
| 2010-12-26 | 0.7805 |
| 2010-12-25 | 0.7805 |
| 2010-12-24 | 0.7828 |
| 2010-12-23 | 0.7753 |
| 2010-12-22 | 0.7763 |
| 2010-12-21 | 0.7744 |
| 2010-12-20 | 0.7811 |
| 2010-12-19 | 0.7863 |
| 2010-12-18 | 0.7863 |
| 2010-12-17 | 0.7812 |
| 2010-12-16 | 0.7902 |
| 2010-12-15 | 0.7788 |
| 2010-12-14 | 0.7873 |
| 2010-12-13 | 0.8101 |
| 2010-12-12 | 0.7928 |
| 2010-12-11 | 0.7928 |
| 2010-12-10 | 0.7862 |
| 2010-12-09 | 0.7932 |
| 2010-12-08 | 0.7954 |
| 2010-12-07 | 0.7891 |
| 2010-12-06 | 0.7918 |
| 2010-12-05 | 0.7917 |
| 2010-12-04 | 0.7917 |
| 2010-12-03 | 0.7956 |
| 2010-12-02 | 0.7823 |
| 2010-12-01 | 0.7807 |
| 2010-11-30 | 0.7744 |
| 2010-11-29 | 0.7815 |
| 2010-11-28 | 0.7903 |
| 2010-11-27 | 0.7903 |
| 2010-11-26 | 0.7882 |
| 2010-11-25 | 0.7934 |
| 2010-11-24 | 0.7817 |
| 2010-11-23 | 0.7861 |
| 2010-11-22 | 0.7932 |
| 2010-11-21 | 0.8013 |
| 2010-11-20 | 0.8013 |
| 2010-11-19 | 0.8084 |
| 2010-11-18 | 0.8018 |
| 2010-11-17 | 0.7973 |
| 2010-11-16 | 0.7961 |
| 2010-11-15 | 0.7973 |
| 2010-11-14 | 0.8059 |
| 2010-11-13 | 0.8105 |
| 2010-11-12 | 0.8099 |
| 2010-11-11 | 0.8086 |
| 2010-11-10 | 0.8195 |
| 2010-11-09 | 0.82 |
| 2010-11-08 | 0.8182 |
| 2010-11-07 | 0.8242 |
| 2010-11-06 | 0.8242 |
| 2010-11-05 | 0.8036 |
| 2010-11-04 | 0.8235 |
| 2010-11-03 | 0.8181 |
| 2010-11-02 | 0.8243 |
| 2010-11-01 | 0.8135 |
| 2010-10-31 | 0.818 |
| 2010-10-30 | 0.818 |
| 2010-10-29 | 0.8149 |
| 2010-10-28 | 0.8195 |
| 2010-10-27 | 0.8144 |
| 2010-10-26 | 0.8157 |
| 2010-10-25 | 0.82 |
| 2010-10-24 | 0.8259 |
| 2010-10-23 | 0.8259 |
| 2010-10-22 | 0.829 |
| 2010-10-21 | 0.8288 |
| 2010-10-20 | 0.8424 |
| 2010-10-19 | 0.8177 |
| 2010-10-18 | 0.8427 |
| 2010-10-17 | 0.8388 |
| 2010-10-16 | 0.8388 |
| 2010-10-15 | 0.8342 |
| 2010-10-14 | 0.8348 |
| 2010-10-13 | 0.8416 |
| 2010-10-12 | 0.8428 |
| 2010-10-11 | 0.8325 |
| 2010-10-10 | 0.8397 |
| 2010-10-09 | 0.8397 |
| 2010-10-08 | 0.8423 |
| 2010-10-07 | 0.8353 |
| 2010-10-06 | 0.8389 |
| 2010-10-05 | 0.8472 |
| 2010-10-04 | 0.8284 |
| 2010-10-03 | 0.8357 |
| 2010-10-02 | 0.8357 |
| 2010-10-01 | 0.8397 |
| 2010-09-30 | 0.8355 |
| 2010-09-29 | 0.8513 |
| 2010-09-28 | 0.8486 |
| 2010-09-27 | 0.8396 |
| 2010-09-26 | 0.8347 |
| 2010-09-25 | 0.8347 |
| 2010-09-24 | 0.8433 |
| 2010-09-23 | 0.8287 |
| 2010-09-22 | 0.8445 |
| 2010-09-21 | 0.8421 |
| 2010-09-20 | 0.83 |
| 2010-09-19 | 0.8313 |
| 2010-09-18 | 0.8313 |
| 2010-09-17 | 0.8287 |
| 2010-09-16 | 0.8406 |
| 2010-09-15 | 0.8436 |
| 2010-09-14 | 0.8436 |
| 2010-09-13 | 0.8396 |
| 2010-09-12 | 0.8327 |
| 2010-09-11 | 0.8327 |
| 2010-09-10 | 0.8316 |
| 2010-09-09 | 0.832 |
| 2010-09-08 | 0.8305 |
| 2010-09-07 | 0.6635 |
| 2010-09-06 | 0.8315 |
| 2010-09-05 | 0.8322 |
| 2010-09-04 | 0.8322 |
| 2010-09-03 | 0.8317 |
| 2010-09-02 | 0.827 |
| 2010-09-01 | 0.822 |
| 2010-08-31 | 0.8259 |
| 2010-08-30 | 0.8243 |
| 2010-08-29 | 0.8281 |
| 2010-08-28 | 0.8281 |
| 2010-08-27 | 0.8307 |
| 2010-08-26 | 0.8293 |
| 2010-08-25 | 0.8229 |
| 2010-08-24 | 0.8246 |
| 2010-08-23 | 0.8245 |
| 2010-08-22 | 0.8269 |
| 2010-08-21 | 0.8269 |
| 2010-08-20 | 0.8293 |
| 2010-08-19 | 0.826 |
| 2010-08-18 | 0.8345 |
| 2010-08-17 | 0.8223 |
| 2010-08-16 | 0.8217 |
| 2010-08-15 | 0.8322 |
| 2010-08-14 | 0.8322 |
| 2010-08-13 | 0.8289 |
| 2010-08-12 | 0.8369 |
| 2010-08-11 | 0.8189 |
| 2010-08-10 | 0.8317 |
| 2010-08-09 | 0.8266 |
| 2010-08-08 | 0.8259 |
| 2010-08-07 | 0.8259 |
| 2010-08-06 | 0.8316 |
| 2010-08-05 | 0.8238 |
| 2010-08-04 | 0.8152 |
| 2010-08-03 | 0.8192 |
| 2010-08-02 | 0.8207 |
| 2010-08-01 | 0.8193 |
| 2010-07-31 | 0.8193 |
| 2010-07-30 | 0.8164 |
| 2010-07-29 | 0.8139 |
| 2010-07-28 | 0.8126 |
| 2010-07-27 | 0.808 |
| 2010-07-26 | 0.8079 |
| 2010-07-25 | 0.8062 |
| 2010-07-24 | 0.8062 |
| 2010-07-23 | 0.8024 |
| 2010-07-22 | 0.8056 |
| 2010-07-21 | 0.7976 |
| 2010-07-20 | 0.8049 |
| 2010-07-19 | 0.7994 |
| 2010-07-18 | 0.8017 |
| 2010-07-17 | 0.8017 |
| 2010-07-16 | 0.798 |
| 2010-07-15 | 0.8045 |
| 2010-07-14 | 0.8025 |
| 2010-07-13 | 0.81 |
| 2010-07-12 | 0.8017 |
| 2010-07-11 | 0.8005 |
| 2010-07-10 | 0.8005 |
| 2010-07-09 | 0.8033 |
| 2010-07-08 | 0.808 |
| 2010-07-07 | 0.8042 |
| 2010-07-06 | 0.7997 |
| 2010-07-05 | 0.7981 |
| 2010-07-04 | 0.797 |
| 2010-07-03 | 0.7833 |
| 2010-07-02 | 0.8002 |
| 2010-07-01 | 0.7982 |
| 2010-06-30 | 0.7797 |
| 2010-06-29 | 0.7824 |
| 2010-06-28 | 0.7891 |
| 2010-06-27 | 0.7939 |
| 2010-06-26 | 0.7939 |
| 2010-06-25 | 0.7981 |
| 2010-06-24 | 0.7971 |
| 2010-06-23 | 0.7856 |
| 2010-06-22 | 0.7839 |
| 2010-06-21 | 0.7876 |
| 2010-06-20 | 0.7895 |
| 2010-06-19 | 0.7895 |
| 2010-06-18 | 0.7901 |
| 2010-06-17 | 0.7881 |
| 2010-06-16 | 0.7826 |
| 2010-06-15 | 0.7836 |
| 2010-06-14 | 0.7765 |
| 2010-06-13 | 0.7858 |
| 2010-06-12 | 0.7858 |
| 2010-06-11 | 0.7809 |
| 2010-06-10 | 0.7783 |
| 2010-06-09 | 0.7685 |
| 2010-06-08 | 0.7667 |
| 2010-06-07 | 0.7612 |
| 2010-06-06 | 0.7705 |
| 2010-06-05 | 0.7705 |
| 2010-06-04 | 0.7608 |
| 2010-06-03 | 0.7581 |
| 2010-06-02 | 0.7648 |
| 2010-06-01 | 0.7663 |
| 2010-05-31 | 0.7644 |
| 2010-05-30 | 0.7672 |
| 2010-05-29 | 0.7672 |
| 2010-05-28 | 0.7563 |
| 2010-05-27 | 0.7573 |
| 2010-05-26 | 0.7452 |
| 2010-05-25 | 0.7678 |
| 2010-05-24 | 0.7515 |
| 2010-05-23 | 0.7508 |
| 2010-05-22 | 0.7508 |
| 2010-05-21 | 0.752 |
| 2010-05-20 | 0.7642 |
| 2010-05-19 | 0.7652 |
| 2010-05-18 | 0.7442 |
| 2010-05-17 | 0.7591 |
| 2010-05-16 | 0.7701 |
| 2010-05-15 | 0.7701 |
| 2010-05-14 | 0.7614 |
| 2010-05-13 | 0.7621 |
| 2010-05-12 | 0.757 |
| 2010-05-11 | 0.7527 |
| 2010-05-10 | 0.7291 |
| 2010-05-09 | 0.7444 |
| 2010-05-08 | 0.7444 |
| 2010-05-07 | 0.745 |
| 2010-05-06 | 0.7485 |
| 2010-05-05 | 0.7508 |
| 2010-05-04 | 0.7645 |
| 2010-05-03 | 0.7657 |
| 2010-05-02 | 0.7707 |
| 2010-05-01 | 0.7707 |
| 2010-04-30 | 0.7651 |
| 2010-04-29 | 0.7598 |
| 2010-04-28 | 0.7686 |
| 2010-04-27 | 0.7658 |
| 2010-04-26 | 0.7744 |
| 2010-04-25 | 0.7728 |
| 2010-04-24 | 0.7728 |
| 2010-04-23 | 0.7733 |
| 2010-04-22 | 0.7762 |
| 2010-04-21 | 0.7719 |
| 2010-04-20 | 0.7663 |
| 2010-04-19 | 0.7765 |
| 2010-04-18 | 0.774 |
| 2010-04-17 | 0.774 |
| 2010-04-16 | 0.7678 |
| 2010-04-15 | 0.7733 |
| 2010-04-14 | 0.7767 |
| 2010-04-13 | 0.7806 |
| 2010-04-12 | 0.7804 |
| 2010-04-11 | 0.781 |
| 2010-04-10 | 0.781 |
| 2010-04-09 | 0.7832 |
| 2010-04-08 | 0.7836 |
| 2010-04-07 | 0.7846 |
| 2010-04-06 | 0.7869 |
| 2010-04-05 | 0.7845 |
| 2010-04-04 | 0.7843 |
| 2010-04-03 | 0.7843 |
| 2010-04-02 | 0.7855 |
| 2010-04-01 | 0.7903 |
| 2010-03-31 | 0.7809 |
| 2010-03-30 | 0.7744 |
| 2010-03-29 | 0.7765 |
| 2010-03-28 | 0.7837 |
| 2010-03-27 | 0.7837 |
| 2010-03-26 | 0.7829 |
| 2010-03-25 | 0.7759 |
| 2010-03-24 | 0.7862 |
| 2010-03-23 | 0.7874 |
| 2010-03-22 | 0.7945 |
| 2010-03-21 | 0.7922 |
| 2010-03-20 | 0.7922 |
| 2010-03-19 | 0.7903 |
| 2010-03-18 | 0.7898 |
| 2010-03-17 | 0.7916 |
| 2010-03-16 | 0.7957 |
| 2010-03-15 | 0.7927 |
| 2010-03-14 | 0.7787 |
| 2010-03-13 | 0.7787 |
| 2010-03-12 | 0.7874 |
| 2010-03-11 | 0.7817 |
| 2010-03-10 | 0.7833 |
| 2010-03-09 | 0.7812 |
| 2010-03-08 | 0.779 |
| 2010-03-07 | 0.7801 |
| 2010-03-06 | 0.7801 |
| 2010-03-05 | 0.7777 |
| 2010-03-04 | 0.7761 |
| 2010-03-03 | 0.7972 |
| 2010-03-02 | 0.7784 |
| 2010-03-01 | 0.7761 |
| 2010-02-28 | 0.7738 |
| 2010-02-27 | 0.7738 |
| 2010-02-26 | 0.7752 |
| 2010-02-25 | 0.777 |
| 2010-02-24 | 0.7774 |
| 2010-02-23 | 0.7786 |
| 2010-02-22 | 0.7801 |
| 2010-02-21 | 0.781 |
| 2010-02-20 | 0.781 |
| 2010-02-19 | 0.7816 |
| 2010-02-18 | 0.7792 |
| 2010-02-17 | 0.7759 |
| 2010-02-16 | 0.7807 |
| 2010-02-15 | 0.7729 |
| 2010-02-14 | 0.7772 |
| 2010-02-13 | 0.7772 |
| 2010-02-12 | 0.7746 |
| 2010-02-11 | 0.7663 |
| 2010-02-10 | 0.7656 |
| 2010-02-09 | 0.7535 |
| 2010-02-08 | 0.7463 |
| 2010-02-07 | 0.7605 |
| 2010-02-06 | 0.7605 |
| 2010-02-05 | 0.7549 |
| 2010-02-04 | 0.7561 |
| 2010-02-03 | 0.76 |
| 2010-02-02 | 0.7649 |
| 2010-02-01 | 0.7598 |
| 2010-01-31 | 0.7591 |
| 2010-01-30 | 0.7591 |
| 2010-01-29 | 0.7495 |
| 2010-01-28 | 0.7557 |
| 2010-01-27 | 0.7634 |
| 2010-01-26 | 0.7656 |
| 2010-01-25 | 0.7663 |
| 2010-01-24 | 0.7614 |
| 2010-01-23 | 0.7614 |
| 2010-01-22 | 0.758 |
| 2010-01-21 | 0.7676 |
| 2010-01-20 | 0.7635 |
| 2010-01-19 | 0.7644 |
| 2010-01-18 | 0.7684 |
| 2010-01-17 | 0.769 |
| 2010-01-16 | 0.769 |
| 2010-01-15 | 0.7664 |
| 2010-01-14 | 0.7602 |
| 2010-01-13 | 0.7638 |
| 2010-01-12 | 0.7674 |
| 2010-01-11 | 0.7653 |
| 2010-01-10 | 0.7657 |
| 2010-01-09 | 0.7657 |
| 2010-01-08 | 0.7703 |
| 2010-01-07 | 0.7606 |
| 2010-01-06 | 0.7651 |
| 2010-01-05 | 0.7433 |
| 2010-01-04 | 0.7387 |
| 2010-01-03 | 0.7336 |
| 2010-01-02 | 0.7336 |
| 2010-01-01 | 0.7303 |
| 2009-12-31 | 0.7305 |
| 2009-12-30 | 0.7336 |
| 2009-12-29 | 0.7337 |
| 2009-12-28 | 0.7369 |
| 2009-12-27 | 0.7441 |
| 2009-12-26 | 0.7441 |
| 2009-12-25 | 0.7484 |
| 2009-12-24 | 0.7483 |
| 2009-12-23 | 0.7435 |
| 2009-12-22 | 0.7391 |
| 2009-12-21 | 0.7411 |
| 2009-12-20 | 0.7441 |
| 2009-12-19 | 0.7441 |
| 2009-12-18 | 0.7435 |
| 2009-12-17 | 0.7454 |
| 2009-12-16 | 0.7499 |
| 2009-12-15 | 0.7534 |
| 2009-12-14 | 0.7523 |
| 2009-12-13 | 0.7508 |
| 2009-12-12 | 0.7508 |
| 2009-12-11 | 0.7399 |
| 2009-12-10 | 0.7438 |
| 2009-12-09 | 0.7497 |
| 2009-12-08 | 0.7517 |
| 2009-12-07 | 0.7536 |
| 2009-12-06 | 0.7578 |
| 2009-12-05 | 0.7578 |
| 2009-12-04 | 0.7442 |
| 2009-12-03 | 0.7535 |
| 2009-12-02 | 0.7552 |
| 2009-12-01 | 0.7526 |
| 2009-11-30 | 0.7555 |
| 2009-11-29 | 0.753 |
| 2009-11-28 | 0.753 |
| 2009-11-27 | 0.7535 |
| 2009-11-26 | 0.7633 |
| 2009-11-25 | 0.7662 |
| 2009-11-24 | 0.7644 |
| 2009-11-23 | 0.7619 |
| 2009-11-22 | 0.7666 |
| 2009-11-21 | 0.7666 |
| 2009-11-20 | 0.7659 |
| 2009-11-19 | 0.7747 |
| 2009-11-18 | 0.7645 |
| 2009-11-17 | 0.7641 |
| 2009-11-16 | 0.7649 |
| 2009-11-15 | 0.7672 |
| 2009-11-14 | 0.7672 |
| 2009-11-13 | 0.766 |
| 2009-11-12 | 1116.9718 |
| 2009-11-11 | 0.7617 |
| 2009-11-10 | 0.7641 |
| 2009-11-09 | 0.7621 |
| 2009-11-08 | 0.7649 |
| 2009-11-07 | 0.7649 |
| 2009-11-06 | 0.7603 |
| 2009-11-05 | 0.7643 |
| 2009-11-04 | 0.7615 |
| 2009-11-03 | 0.7556 |
| 2009-11-02 | 0.7539 |
| 2009-11-01 | 0.7619 |
| 2009-10-31 | 0.7619 |
| 2009-10-30 | 0.7553 |
| 2009-10-29 | 0.7462 |
| 2009-10-28 | 0.7408 |
| 2009-10-27 | 0.7746 |
| 2009-10-26 | 0.7768 |
| 2009-10-25 | 0.7872 |
| 2009-10-24 | 0.7872 |
| 2009-10-23 | 0.7822 |
| 2009-10-22 | 0.7956 |
| 2009-10-21 | 0.7884 |
| 2009-10-20 | 0.7986 |
| 2009-10-19 | 0.8164 |
| 2009-10-18 | 0.8164 |
| 2009-10-17 | 0.8164 |
| 2009-10-16 | 0.8183 |
| 2009-10-15 | 0.8281 |
| 2009-10-14 | 0.8232 |
| 2009-10-13 | 0.8145 |
| 2009-10-12 | 0.8196 |
| 2009-10-11 | 0.812 |
| 2009-10-10 | 0.812 |
| 2009-10-09 | 0.8108 |
| 2009-10-08 | 0.7934 |
| 2009-10-07 | 0.7923 |
| 2009-10-06 | 0.7818 |
| 2009-10-05 | 0.7863 |
| 2009-10-04 | 0.7805 |
| 2009-10-03 | 0.7805 |
| 2009-10-02 | 0.7823 |
| 2009-10-01 | 0.7837 |
| 2009-09-30 | 0.7882 |
| 2009-09-29 | 0.7847 |
| 2009-09-28 | 0.784 |
| 2009-09-27 | 0.7808 |
| 2009-09-26 | 0.7808 |
| 2009-09-25 | 0.784 |
| 2009-09-24 | 0.7785 |
| 2009-09-23 | 0.7803 |
| 2009-09-22 | 0.7745 |
| 2009-09-21 | 0.7706 |
| 2009-09-20 | 0.7701 |
| 2009-09-19 | 0.7701 |
| 2009-09-18 | 0.7722 |
| 2009-09-17 | 0.7646 |
| 2009-09-16 | 0.7637 |
| 2009-09-15 | 0.7571 |
| 2009-09-14 | 0.7632 |
| 2009-09-13 | 0.7553 |
| 2009-09-12 | 0.7553 |
| 2009-09-11 | 0.754 |
| 2009-09-10 | 0.7574 |
| 2009-09-09 | 0.7534 |
| 2009-09-08 | 0.7459 |
| 2009-09-07 | 0.7467 |
| 2009-09-06 | 0.743 |
| 2009-09-05 | 0.743 |
| 2009-09-04 | 0.745 |
| 2009-09-03 | 0.7282 |
| 2009-09-02 | 0.7284 |
| 2009-09-01 | 0.7251 |
| 2009-08-31 | 0.7414 |
| 2009-08-30 | 0.7353 |
| 2009-08-29 | 0.7353 |
| 2009-08-28 | 0.7324 |
| 2009-08-27 | 0.7459 |
| 2009-08-26 | 0.7432 |
| 2009-08-25 | 0.7485 |
| 2009-08-24 | 0.7504 |
| 2009-08-23 | 0.7455 |
| 2009-08-22 | 0.7455 |
| 2009-08-21 | 0.7579 |
| 2009-08-20 | 0.7546 |
| 2009-08-19 | 0.7537 |
| 2009-08-18 | 0.7486 |
| 2009-08-17 | 0.7449 |
| 2009-08-16 | 0.7504 |
| 2009-08-15 | 0.7504 |
| 2009-08-14 | 0.7459 |
| 2009-08-13 | 0.7448 |
| 2009-08-12 | 0.7354 |
| 2009-08-11 | 0.7394 |
| 2009-08-10 | 0.7455 |
| 2009-08-09 | 0.7481 |
| 2009-08-08 | 0.7481 |
| 2009-08-07 | 0.7395 |
| 2009-08-06 | 0.7559 |
| 2009-08-05 | 0.7563 |
| 2009-08-04 | 0.7489 |
| 2009-08-03 | 0.7454 |
| 2009-08-02 | 0.7347 |
| 2009-08-01 | 0.7347 |
| 2009-07-31 | 0.741 |
| 2009-07-30 | 0.7283 |
| 2009-07-29 | 0.7379 |
| 2009-07-28 | 0.7502 |
| 2009-07-27 | 0.7687 |
| 2009-07-26 | 0.7702 |
| 2009-07-25 | 0.7702 |
| 2009-07-24 | 0.7698 |
| 2009-07-23 | 0.7466 |
| 2009-07-22 | 0.7486 |
| 2009-07-21 | 0.7483 |
| 2009-07-20 | 0.7522 |
| 2009-07-19 | 0.7444 |
| 2009-07-18 | 0.7444 |
| 2009-07-17 | 0.7453 |
| 2009-07-16 | 0.7474 |
| 2009-07-15 | 0.7375 |
| 2009-07-14 | 0.7113 |
| 2009-07-13 | 0.7283 |
| 2009-07-12 | 0.7127 |
| 2009-07-11 | 0.7127 |
| 2009-07-10 | 0.7172 |
| 2009-07-09 | 0.7214 |
| 2009-07-08 | 0.718 |
| 2009-07-07 | 0.7114 |
| 2009-07-06 | 0.727 |
| 2009-07-05 | 0.7155 |
| 2009-07-04 | 0.7155 |
| 2009-07-03 | 0.7156 |
| 2009-07-02 | 0.7211 |
| 2009-07-01 | 0.7065 |
| 2009-06-30 | 0.6996 |
| 2009-06-29 | 0.7065 |
| 2009-06-28 | 0.6927 |
| 2009-06-27 | 0.6927 |
| 2009-06-26 | 0.6908 |
| 2009-06-25 | 0.6973 |
| 2009-06-24 | 0.6911 |
| 2009-06-23 | 0.7264 |
| 2009-06-22 | 0.7217 |
| 2009-06-21 | 0.7186 |
| 2009-06-20 | 0.7186 |
| 2009-06-19 | 0.7182 |
| 2009-06-18 | 0.7209 |
| 2009-06-17 | 0.754 |
| 2009-06-16 | 0.7421 |