Colombian Peso<=>Kip. Historical prices. Updated daily
| date | COP/LAK |
|---|---|
| 2012-02-17 | 4.478 |
| 2012-02-16 | 4.452 |
| 2012-02-15 | 4.4574 |
| 2012-02-14 | 4.4971 |
| 2012-02-13 | 4.4655 |
| 2012-02-12 | 4.4973 |
| 2012-02-11 | 4.4973 |
| 2012-02-10 | 4.4953 |
| 2012-02-09 | 4.4984 |
| 2012-02-08 | 4.4843 |
| 2012-02-07 | 4.4713 |
| 2012-02-06 | 4.4836 |
| 2012-02-05 | 4.5296 |
| 2012-02-04 | 4.5296 |
| 2012-02-03 | 4.4573 |
| 2012-02-02 | 4.4409 |
| 2012-02-01 | 4.4139 |
| 2012-01-31 | 4.4051 |
| 2012-01-30 | 4.4219 |
| 2012-01-29 | 4.4389 |
| 2012-01-28 | 4.4389 |
| 2012-01-27 | 4.4301 |
| 2012-01-26 | 4.418 |
| 2012-01-25 | 4.4139 |
| 2012-01-24 | 4.4091 |
| 2012-01-23 | 4.3771 |
| 2012-01-22 | 4.3966 |
| 2012-01-21 | 4.3966 |
| 2012-01-20 | 4.3868 |
| 2012-01-19 | 4.3609 |
| 2012-01-18 | 4.3609 |
| 2012-01-17 | 4.3518 |
| 2012-01-16 | 4.3535 |
| 2012-01-15 | 4.3527 |
| 2012-01-14 | 4.3527 |
| 2012-01-13 | 4.348 |
| 2012-01-12 | 4.3133 |
| 2012-01-11 | 4.2835 |
| 2012-01-10 | 4.2665 |
| 2012-01-09 | 4.2459 |
| 2012-01-08 | 4.2144 |
| 2012-01-07 | 4.2144 |
| 2012-01-06 | 4.2641 |
| 2012-01-05 | 4.2424 |
| 2012-01-04 | 4.193 |
| 2012-01-03 | 4.1424 |
| 2012-01-02 | 4.1404 |
| 2012-01-01 | 4.1246 |
| 2011-12-31 | 4.1246 |
| 2011-12-30 | 4.1295 |
| 2011-12-29 | 4.1216 |
| 2011-12-28 | 4.1686 |
| 2011-12-27 | 4.1605 |
| 2011-12-26 | 4.1631 |
| 2011-12-25 | 4.1551 |
| 2011-12-24 | 4.1551 |
| 2011-12-23 | 4.1483 |
| 2011-12-22 | 4.129 |
| 2011-12-21 | 4.1405 |
| 2011-12-20 | 4.1267 |
| 2011-12-19 | 4.1266 |
| 2011-12-18 | 4.134 |
| 2011-12-17 | 4.134 |
| 2011-12-16 | 4.1362 |
| 2011-12-15 | 4.1255 |
| 2011-12-14 | 4.138 |
| 2011-12-13 | 4.1338 |
| 2011-12-12 | 4.1492 |
| 2011-12-11 | 4.1416 |
| 2011-12-10 | 4.1416 |
| 2011-12-09 | 4.1468 |
| 2011-12-08 | 4.1311 |
| 2011-12-07 | 4.1311 |
| 2011-12-06 | 4.1316 |
| 2011-12-05 | 4.1231 |
| 2011-12-04 | 4.1038 |
| 2011-12-03 | 4.1038 |
| 2011-12-02 | 4.1069 |
| 2011-12-01 | 4.1002 |
| 2011-11-30 | 4.1192 |
| 2011-11-29 | 4.1092 |
| 2011-11-28 | 4.1279 |
| 2011-11-27 | 4.1661 |
| 2011-11-26 | 4.1661 |
| 2011-11-25 | 4.136 |
| 2011-11-24 | 4.1458 |
| 2011-11-23 | 4.1753 |
| 2011-11-22 | 4.1615 |
| 2011-11-21 | 4.178 |
| 2011-11-20 | 4.1936 |
| 2011-11-19 | 4.1936 |
| 2011-11-18 | 4.1852 |
| 2011-11-17 | 4.2009 |
| 2011-11-16 | 4.1834 |
| 2011-11-15 | 4.189 |
| 2011-11-14 | 4.1862 |
| 2011-11-13 | 4.1902 |
| 2011-11-12 | 4.1902 |
| 2011-11-11 | 4.1929 |
| 2011-11-10 | 4.1726 |
| 2011-11-09 | 4.19 |
| 2011-11-08 | 4.1875 |
| 2011-11-07 | 4.1799 |
| 2011-11-06 | 4.2043 |
| 2011-11-05 | 4.2043 |
| 2011-11-04 | 4.2208 |
| 2011-11-03 | 4.243 |
| 2011-11-02 | 4.2377 |
| 2011-11-01 | 4.2876 |
| 2011-10-31 | 4.3056 |
| 2011-10-30 | 4.3047 |
| 2011-10-29 | 4.3047 |
| 2011-10-28 | 4.3087 |
| 2011-10-27 | 4.283 |
| 2011-10-26 | 4.2681 |
| 2011-10-25 | 4.2709 |
| 2011-10-24 | 4.2349 |
| 2011-10-23 | 4.2084 |
| 2011-10-22 | 4.2084 |
| 2011-10-21 | 4.2023 |
| 2011-10-20 | 4.2226 |
| 2011-10-19 | 4.2167 |
| 2011-10-18 | 4.2514 |
| 2011-10-17 | 4.2543 |
| 2011-10-16 | 4.2061 |
| 2011-10-15 | 4.2061 |
| 2011-10-14 | 4.2075 |
| 2011-10-13 | 4.2397 |
| 2011-10-12 | 4.1843 |
| 2011-10-11 | 4.1471 |
| 2011-10-10 | 4.1688 |
| 2011-10-09 | 4.1104 |
| 2011-10-08 | 4.1104 |
| 2011-10-07 | 4.1179 |
| 2011-10-06 | 4.0718 |
| 2011-10-05 | 4.1332 |
| 2011-10-04 | 4.1318 |
| 2011-10-03 | 4.1893 |
| 2011-10-02 | 4.1904 |
| 2011-10-01 | 4.1904 |
| 2011-09-30 | 4.1893 |
| 2011-09-29 | 4.2141 |
| 2011-09-28 | 4.2559 |
| 2011-09-27 | 4.2261 |
| 2011-09-26 | 4.1882 |
| 2011-09-25 | 4.1866 |
| 2011-09-24 | 4.1866 |
| 2011-09-23 | 4.1959 |
| 2011-09-22 | 4.2664 |
| 2011-09-21 | 4.3367 |
| 2011-09-20 | 4.3544 |
| 2011-09-19 | 4.3979 |
| 2011-09-18 | 4.4014 |
| 2011-09-17 | 4.4014 |
| 2011-09-16 | 4.3881 |
| 2011-09-15 | 4.3895 |
| 2011-09-14 | 4.4244 |
| 2011-09-13 | 4.4409 |
| 2011-09-12 | 4.4652 |
| 2011-09-11 | 4.4801 |
| 2011-09-10 | 4.4801 |
| 2011-09-09 | 4.4804 |
| 2011-09-08 | 4.4791 |
| 2011-09-07 | 4.4783 |
| 2011-09-06 | 4.4916 |
| 2011-09-05 | 4.4881 |
| 2011-09-04 | 4.5026 |
| 2011-09-03 | 4.5026 |
| 2011-09-02 | 4.5049 |
| 2011-09-01 | 4.4846 |
| 2011-08-31 | 4.5001 |
| 2011-08-30 | 4.4867 |
| 2011-08-29 | 4.4919 |
| 2011-08-28 | 4.4729 |
| 2011-08-27 | 4.4729 |
| 2011-08-26 | 4.4723 |
| 2011-08-25 | 4.4639 |
| 2011-08-24 | 4.5061 |
| 2011-08-23 | 4.5012 |
| 2011-08-22 | 4.539 |
| 2011-08-21 | 4.5147 |
| 2011-08-20 | 4.5147 |
| 2011-08-19 | 4.5056 |
| 2011-08-18 | 4.516 |
| 2011-08-17 | 4.5397 |
| 2011-08-16 | 4.5397 |
| 2011-08-15 | 4.4927 |
| 2011-08-14 | 4.4735 |
| 2011-08-13 | 4.4735 |
| 2011-08-12 | 4.4637 |
| 2011-08-11 | 4.4253 |
| 2011-08-10 | 4.4228 |
| 2011-08-09 | 4.4762 |
| 2011-08-08 | 4.5242 |
| 2011-08-07 | 4.5023 |
| 2011-08-06 | 4.5023 |
| 2011-08-05 | 4.4934 |
| 2011-08-04 | 4.5374 |
| 2011-08-03 | 4.5497 |
| 2011-08-02 | 4.5105 |
| 2011-08-01 | 4.5726 |
| 2011-07-31 | 4.5253 |
| 2011-07-30 | 4.5253 |
| 2011-07-29 | 4.5491 |
| 2011-07-28 | 4.5347 |
| 2011-07-27 | 4.5466 |
| 2011-07-26 | 4.532 |
| 2011-07-25 | 4.5402 |
| 2011-07-24 | 4.5375 |
| 2011-07-23 | 4.5375 |
| 2011-07-22 | 4.5893 |
| 2011-07-21 | 4.5643 |
| 2011-07-20 | 0.219 |
| 2011-07-19 | 4.573 |
| 2011-07-18 | 4.6047 |
| 2011-07-17 | 4.7112 |
| 2011-07-16 | 4.5929 |
| 2011-07-15 | 4.6006 |
| 2011-07-14 | 4.5537 |
| 2011-07-13 | 4.5629 |
| 2011-07-12 | 4.5396 |
| 2011-07-11 | 4.5552 |
| 2011-07-10 | 4.5591 |
| 2011-07-09 | 4.5591 |
| 2011-07-08 | 4.5684 |
| 2011-07-07 | 4.5471 |
| 2011-07-06 | 4.5613 |
| 2011-07-05 | 4.5644 |
| 2011-07-04 | 4.5474 |
| 2011-07-03 | 4.5474 |
| 2011-07-02 | 4.5474 |
| 2011-07-01 | 4.5304 |
| 2011-06-30 | 4.5153 |
| 2011-06-29 | 4.5058 |
| 2011-06-28 | 4.5119 |
| 2011-06-27 | 4.4961 |
| 2011-06-26 | 4.4953 |
| 2011-06-25 | 4.4953 |
| 2011-06-24 | 4.4844 |
| 2011-06-23 | 4.5104 |
| 2011-06-22 | 4.5094 |
| 2011-06-21 | 4.4957 |
| 2011-06-20 | 4.4888 |
| 2011-06-19 | 4.502 |
| 2011-06-18 | 4.502 |
| 2011-06-17 | 4.4807 |
| 2011-06-16 | 4.5351 |
| 2011-06-15 | 4.5157 |
| 2011-06-14 | 4.5075 |
| 2011-06-13 | 4.5114 |
| 2011-06-12 | 4.5117 |
| 2011-06-11 | 4.5117 |
| 2011-06-10 | 4.5342 |
| 2011-06-09 | 4.5139 |
| 2011-06-08 | 4.5488 |
| 2011-06-07 | 4.5121 |
| 2011-06-06 | 4.552 |
| 2011-06-05 | 4.4988 |
| 2011-06-04 | 4.4988 |
| 2011-06-03 | 4.4891 |
| 2011-06-02 | 4.4873 |
| 2011-06-01 | 4.3963 |
| 2011-05-31 | 4.4143 |
| 2011-05-30 | 4.3962 |
| 2011-05-29 | 4.399 |
| 2011-05-28 | 4.399 |
| 2011-05-27 | 4.3943 |
| 2011-05-26 | 4.3926 |
| 2011-05-25 | 4.3998 |
| 2011-05-24 | 4.4307 |
| 2011-05-23 | 4.4029 |
| 2011-05-22 | 4.429 |
| 2011-05-21 | 4.429 |
| 2011-05-20 | 4.4267 |
| 2011-05-19 | 4.4179 |
| 2011-05-18 | 4.4213 |
| 2011-05-17 | 4.421 |
| 2011-05-16 | 4.4337 |
| 2011-05-15 | 4.4459 |
| 2011-05-14 | 4.4458 |
| 2011-05-13 | 4.4596 |
| 2011-05-12 | 4.4655 |
| 2011-05-11 | 4.5015 |
| 2011-05-10 | 4.4928 |
| 2011-05-09 | 4.5025 |
| 2011-05-08 | 4.5532 |
| 2011-05-07 | 4.5532 |
| 2011-05-06 | 4.5576 |
| 2011-05-05 | 4.5607 |
| 2011-05-04 | 4.5618 |
| 2011-05-03 | 4.5392 |
| 2011-05-02 | 4.5345 |
| 2011-05-01 | 4.5503 |
| 2011-04-30 | 4.5503 |
| 2011-04-29 | 4.5516 |
| 2011-04-28 | 4.4906 |
| 2011-04-27 | 4.4916 |
| 2011-04-26 | 4.5101 |
| 2011-04-25 | 4.5153 |
| 2011-04-24 | 4.515 |
| 2011-04-23 | 4.515 |
| 2011-04-22 | 4.5109 |
| 2011-04-21 | 4.5095 |
| 2011-04-20 | 4.5034 |
| 2011-04-19 | 4.4732 |
| 2011-04-18 | 4.4366 |
| 2011-04-17 | 4.437 |
| 2011-04-16 | 4.437 |
| 2011-04-15 | 4.4228 |
| 2011-04-14 | 4.4235 |
| 2011-04-13 | 4.4189 |
| 2011-04-12 | 4.4408 |
| 2011-04-11 | 4.424 |
| 2011-04-10 | 4.4097 |
| 2011-04-09 | 4.4097 |
| 2011-04-08 | 4.4069 |
| 2011-04-07 | 4.4023 |
| 2011-04-06 | 4.3833 |
| 2011-04-05 | 4.3541 |
| 2011-04-04 | 4.3048 |
| 2011-04-03 | 4.3437 |
| 2011-04-02 | 4.3437 |
| 2011-04-01 | 4.2973 |
| 2011-03-31 | 4.2891 |
| 2011-03-30 | 4.2658 |
| 2011-03-29 | 4.2888 |
| 2011-03-28 | 4.2875 |
| 2011-03-27 | 4.2957 |
| 2011-03-26 | 4.2957 |
| 2011-03-25 | 4.3138 |
| 2011-03-24 | 4.3093 |
| 2011-03-23 | 4.316 |
| 2011-03-22 | 4.3108 |
| 2011-03-21 | 4.3003 |
| 2011-03-20 | 4.2859 |
| 2011-03-19 | 4.2859 |
| 2011-03-18 | 4.2528 |
| 2011-03-17 | 4.2866 |
| 2011-03-16 | 4.2931 |
| 2011-03-15 | 4.2829 |
| 2011-03-14 | 4.3626 |
| 2011-03-13 | 4.3292 |
| 2011-03-12 | 4.3292 |
| 2011-03-11 | 4.3171 |
| 2011-03-10 | 4.2861 |
| 2011-03-09 | 4.2575 |
| 2011-03-08 | 4.2413 |
| 2011-03-07 | 4.2428 |
| 2011-03-06 | 4.2383 |
| 2011-03-05 | 4.2383 |
| 2011-03-04 | 4.2143 |
| 2011-03-03 | 4.1919 |
| 2011-03-02 | 4.1919 |
| 2011-03-01 | 4.2269 |
| 2011-02-28 | 4.2309 |
| 2011-02-27 | 4.2305 |
| 2011-02-26 | 4.2305 |
| 2011-02-25 | 4.2409 |
| 2011-02-24 | 4.2525 |
| 2011-02-23 | 4.2501 |
| 2011-02-22 | 4.2956 |
| 2011-02-21 | 4.2973 |
| 2011-02-20 | 4.2891 |
| 2011-02-19 | 4.2871 |
| 2011-02-18 | 4.2657 |
| 2011-02-17 | 4.2343 |
| 2011-02-16 | 4.2498 |
| 2011-02-15 | 4.2549 |
| 2011-02-14 | 4.2766 |
| 2011-02-13 | 4.2793 |
| 2011-02-12 | 4.2793 |
| 2011-02-11 | 4.2529 |
| 2011-02-10 | 4.272 |
| 2011-02-09 | 4.3139 |
| 2011-02-08 | 4.3046 |
| 2011-02-07 | 4.3129 |
| 2011-02-06 | 4.337 |
| 2011-02-05 | 4.337 |
| 2011-02-04 | 4.3258 |
| 2011-02-03 | 4.3504 |
| 2011-02-02 | 4.3494 |
| 2011-02-01 | 4.3226 |
| 2011-01-31 | 4.3441 |
| 2011-01-30 | 4.3302 |
| 2011-01-29 | 4.3302 |
| 2011-01-28 | 4.3279 |
| 2011-01-27 | 4.3254 |
| 2011-01-26 | 4.3498 |
| 2011-01-25 | 4.3758 |
| 2011-01-24 | 4.3748 |
| 2011-01-23 | 4.3752 |
| 2011-01-22 | 4.3752 |
| 2011-01-21 | 4.3731 |
| 2011-01-20 | 4.3833 |
| 2011-01-19 | 4.3088 |
| 2011-01-18 | 4.3071 |
| 2011-01-17 | 4.3194 |
| 2011-01-16 | 4.3163 |
| 2011-01-15 | 4.3153 |
| 2011-01-14 | 4.3459 |
| 2011-01-13 | 4.3375 |
| 2011-01-12 | 4.331 |
| 2011-01-11 | 4.3267 |
| 2011-01-10 | 4.2893 |
| 2011-01-09 | 4.2934 |
| 2011-01-08 | 4.3148 |
| 2011-01-07 | 4.3148 |
| 2011-01-06 | 4.2462 |
| 2011-01-05 | 4.231 |
| 2011-01-04 | 4.2038 |
| 2011-01-03 | 4.1953 |
| 2011-01-02 | 4.1162 |
| 2011-01-01 | 4.1162 |
| 2010-12-31 | 4.0518 |
| 2010-12-30 | 4.2002 |
| 2010-12-29 | 4.1968 |
| 2010-12-28 | 4.1942 |
| 2010-12-27 | 4.2112 |
| 2010-12-26 | 4.1935 |
| 2010-12-25 | 4.1935 |
| 2010-12-24 | 4.2086 |
| 2010-12-23 | 4.1643 |
| 2010-12-22 | 4.1805 |
| 2010-12-21 | 4.178 |
| 2010-12-20 | 4.1927 |
| 2010-12-19 | 4.2179 |
| 2010-12-18 | 4.2179 |
| 2010-12-17 | 4.2289 |
| 2010-12-16 | 4.2389 |
| 2010-12-15 | 4.2121 |
| 2010-12-14 | 4.2357 |
| 2010-12-13 | 4.2698 |
| 2010-12-12 | 4.2508 |
| 2010-12-11 | 4.2508 |
| 2010-12-10 | 4.223 |
| 2010-12-09 | 4.2682 |
| 2010-12-08 | 4.2468 |
| 2010-12-07 | 4.268 |
| 2010-12-06 | 4.2501 |
| 2010-12-05 | 4.2498 |
| 2010-12-04 | 4.2527 |
| 2010-12-03 | 4.2029 |
| 2010-12-02 | 4.1631 |
| 2010-12-01 | 4.1397 |
| 2010-11-30 | 4.2235 |
| 2010-11-29 | 4.2239 |
| 2010-11-28 | 4.2319 |
| 2010-11-27 | 4.2319 |
| 2010-11-26 | 4.2516 |
| 2010-11-25 | 4.2491 |
| 2010-11-24 | 4.2649 |
| 2010-11-23 | 4.2649 |
| 2010-11-22 | 4.2941 |
| 2010-11-21 | 4.29 |
| 2010-11-20 | 4.29 |
| 2010-11-19 | 4.2988 |
| 2010-11-18 | 4.26 |
| 2010-11-17 | 4.2505 |
| 2010-11-16 | 4.2907 |
| 2010-11-15 | 4.289 |
| 2010-11-14 | 4.3041 |
| 2010-11-13 | 4.3276 |
| 2010-11-12 | 4.314 |
| 2010-11-11 | 4.3584 |
| 2010-11-10 | 4.3678 |
| 2010-11-09 | 4.4056 |
| 2010-11-08 | 4.397 |
| 2010-11-07 | 4.4089 |
| 2010-11-06 | 4.4089 |
| 2010-11-05 | 4.3659 |
| 2010-11-04 | 4.3714 |
| 2010-11-03 | 4.3491 |
| 2010-11-02 | 4.3782 |
| 2010-11-01 | 4.3796 |
| 2010-10-31 | 4.3774 |
| 2010-10-30 | 4.3774 |
| 2010-10-29 | 4.3506 |
| 2010-10-28 | 4.3496 |
| 2010-10-27 | 4.3769 |
| 2010-10-26 | 4.3991 |
| 2010-10-25 | 4.4255 |
| 2010-10-24 | 4.4225 |
| 2010-10-23 | 4.4249 |
| 2010-10-22 | 4.4272 |
| 2010-10-21 | 4.4433 |
| 2010-10-20 | 4.4382 |
| 2010-10-19 | 4.4449 |
| 2010-10-18 | 4.4844 |
| 2010-10-17 | 4.4915 |
| 2010-10-16 | 4.4811 |
| 2010-10-15 | 4.4859 |
| 2010-10-14 | 4.4933 |
| 2010-10-13 | 4.5046 |
| 2010-10-12 | 4.5 |
| 2010-10-11 | 4.5035 |
| 2010-10-10 | 4.5022 |
| 2010-10-09 | 4.5022 |
| 2010-10-08 | 4.5159 |
| 2010-10-07 | 4.4879 |
| 2010-10-06 | 4.4965 |
| 2010-10-05 | 4.5091 |
| 2010-10-04 | 4.5048 |
| 2010-10-03 | 4.5104 |
| 2010-10-02 | 4.5104 |
| 2010-10-01 | 4.5029 |
| 2010-09-30 | 4.5094 |
| 2010-09-29 | 4.5276 |
| 2010-09-28 | 4.5276 |
| 2010-09-27 | 4.5276 |
| 2010-09-26 | 4.5276 |
| 2010-09-25 | 4.5276 |
| 2010-09-24 | 4.5276 |
| 2010-09-23 | 4.5224 |
| 2010-09-22 | 4.5309 |
| 2010-09-21 | 4.5131 |
| 2010-09-20 | 4.5188 |
| 2010-09-19 | 4.5188 |
| 2010-09-18 | 4.5188 |
| 2010-09-17 | 4.525 |
| 2010-09-16 | 4.5549 |
| 2010-09-15 | 4.5629 |
| 2010-09-14 | 4.5439 |
| 2010-09-13 | 4.5394 |
| 2010-09-12 | 4.538 |
| 2010-09-11 | 4.538 |
| 2010-09-10 | 4.5264 |
| 2010-09-09 | 4.5277 |
| 2010-09-08 | 4.5227 |
| 2010-09-07 | 4.5326 |
| 2010-09-06 | 4.5181 |
| 2010-09-05 | 4.5181 |
| 2010-09-04 | 4.5181 |
| 2010-09-03 | 4.5181 |
| 2010-09-02 | 4.5146 |
| 2010-09-01 | 4.4724 |
| 2010-08-31 | 4.4722 |
| 2010-08-30 | 4.5068 |
| 2010-08-29 | 4.5068 |
| 2010-08-28 | 4.5068 |
| 2010-08-27 | 4.5068 |
| 2010-08-26 | 4.5236 |
| 2010-08-25 | 4.5236 |
| 2010-08-24 | 4.5236 |
| 2010-08-23 | 4.5236 |
| 2010-08-22 | 4.5236 |
| 2010-08-21 | 4.5236 |
| 2010-08-20 | 4.5236 |
| 2010-08-19 | 4.495 |
| 2010-08-18 | 4.5477 |
| 2010-08-17 | 4.4741 |
| 2010-08-16 | 4.4741 |
| 2010-08-15 | 4.5392 |
| 2010-08-14 | 4.5392 |
| 2010-08-13 | 4.5392 |
| 2010-08-12 | 4.5655 |
| 2010-08-11 | 4.5478 |
| 2010-08-10 | 4.5308 |
| 2010-08-09 | 4.5432 |
| 2010-08-08 | 4.5265 |
| 2010-08-07 | 4.5265 |
| 2010-08-06 | 4.5265 |
| 2010-08-05 | 4.5093 |
| 2010-08-04 | 4.4985 |
| 2010-08-03 | 4.4985 |
| 2010-08-02 | 4.4765 |
| 2010-08-01 | 4.4803 |
| 2010-07-31 | 4.4803 |
| 2010-07-30 | 4.4803 |
| 2010-07-29 | 4.4534 |
| 2010-07-28 | 4.4637 |
| 2010-07-27 | 4.4369 |
| 2010-07-26 | 4.4146 |
| 2010-07-25 | 4.4115 |
| 2010-07-24 | 4.4115 |
| 2010-07-23 | 4.4115 |
| 2010-07-22 | 4.4103 |
| 2010-07-21 | 4.4012 |
| 2010-07-20 | 4.3984 |
| 2010-07-19 | 4.3994 |
| 2010-07-18 | 4.3932 |
| 2010-07-17 | 4.3932 |
| 2010-07-16 | 4.3932 |
| 2010-07-15 | 4.4018 |
| 2010-07-14 | 4.4074 |
| 2010-07-13 | 4.3884 |
| 2010-07-12 | 4.3884 |
| 2010-07-11 | 4.3884 |
| 2010-07-10 | 4.3884 |
| 2010-07-09 | 4.3884 |
| 2010-07-08 | 4.3884 |
| 2010-07-07 | 4.3884 |
| 2010-07-06 | 4.3654 |
| 2010-07-05 | 4.3783 |
| 2010-07-04 | 4.373 |
| 2010-07-03 | 4.3111 |
| 2010-07-02 | 4.3111 |
| 2010-07-01 | 4.3111 |
| 2010-06-30 | 4.3111 |
| 2010-06-29 | 4.3432 |
| 2010-06-28 | 4.3432 |
| 2010-06-27 | 4.3466 |
| 2010-06-26 | 4.3466 |
| 2010-06-25 | 4.3466 |
| 2010-06-24 | 4.3624 |
| 2010-06-23 | 4.3368 |
| 2010-06-22 | 4.3368 |
| 2010-06-21 | 4.3368 |
| 2010-06-20 | 4.3368 |
| 2010-06-19 | 4.3368 |
| 2010-06-18 | 4.3497 |
| 2010-06-17 | 4.3129 |
| 2010-06-16 | 4.3129 |
| 2010-06-15 | 4.3129 |
| 2010-06-14 | 4.2965 |
| 2010-06-13 | 4.2893 |
| 2010-06-12 | 4.2893 |
| 2010-06-11 | 4.2893 |
| 2010-06-10 | 4.2796 |
| 2010-06-09 | 4.2324 |
| 2010-06-08 | 4.2324 |
| 2010-06-07 | 4.2227 |
| 2010-06-06 | 4.2279 |
| 2010-06-05 | 4.2279 |
| 2010-06-04 | 4.2279 |
| 2010-06-03 | 4.2259 |
| 2010-06-02 | 4.241 |
| 2010-06-01 | 4.2519 |
| 2010-05-31 | 4.1874 |
| 2010-05-30 | 4.2184 |
| 2010-05-29 | 4.2184 |
| 2010-05-28 | 4.2184 |
| 2010-05-27 | 4.1704 |
| 2010-05-26 | 4.1704 |
| 2010-05-25 | 4.2061 |
| 2010-05-24 | 4.1548 |
| 2010-05-23 | 4.1107 |
| 2010-05-22 | 4.1107 |
| 2010-05-21 | 4.1107 |
| 2010-05-20 | 4.1488 |
| 2010-05-19 | 4.1826 |
| 2010-05-18 | 4.1942 |
| 2010-05-17 | 4.1765 |
| 2010-05-16 | 4.2562 |
| 2010-05-15 | 4.2562 |
| 2010-05-14 | 4.2562 |
| 2010-05-13 | 4.2261 |
| 2010-05-12 | 4.1972 |
| 2010-05-11 | 4.1639 |
| 2010-05-10 | 4.1995 |
| 2010-05-09 | 4.1088 |
| 2010-05-08 | 4.1088 |
| 2010-05-07 | 4.1088 |
| 2010-05-06 | 4.1616 |
| 2010-05-05 | 4.2408 |
| 2010-05-04 | 4.3228 |
| 2010-05-03 | 4.2567 |
| 2010-05-02 | 4.3712 |
| 2010-05-01 | 4.3712 |
| 2010-04-30 | 4.3712 |
| 2010-04-29 | 4.1823 |
| 2010-04-28 | 4.419 |
| 2010-04-27 | 4.4116 |
| 2010-04-26 | 4.3841 |
| 2010-04-25 | 4.3839 |
| 2010-04-24 | 4.3839 |
| 2010-04-23 | 4.3839 |
| 2010-04-22 | 4.4369 |
| 2010-04-21 | 4.3761 |
| 2010-04-20 | 4.3301 |
| 2010-04-19 | 4.3684 |
| 2010-04-18 | 4.3183 |
| 2010-04-17 | 4.3183 |
| 2010-04-16 | 4.3183 |
| 2010-04-15 | 4.3251 |
| 2010-04-14 | 4.3596 |
| 2010-04-13 | 4.3518 |
| 2010-04-12 | 4.3579 |
| 2010-04-11 | 4.4065 |
| 2010-04-10 | 4.4065 |
| 2010-04-09 | 4.4065 |
| 2010-04-08 | 4.3738 |
| 2010-04-07 | 4.4113 |
| 2010-04-06 | 4.4126 |
| 2010-04-05 | 4.4156 |
| 2010-04-04 | 4.4156 |
| 2010-04-03 | 4.4156 |
| 2010-04-02 | 4.4156 |
| 2010-04-01 | 4.4156 |
| 2010-03-31 | 4.4282 |
| 2010-03-30 | 4.4284 |
| 2010-03-29 | 4.4153 |
| 2010-03-28 | 4.4076 |
| 2010-03-27 | 4.4076 |
| 2010-03-26 | 4.4076 |
| 2010-03-25 | 4.4047 |
| 2010-03-24 | 4.4483 |
| 2010-03-23 | 4.4451 |
| 2010-03-22 | 4.4582 |
| 2010-03-21 | 4.4735 |
| 2010-03-20 | 4.4735 |
| 2010-03-19 | 4.4735 |
| 2010-03-18 | 4.4793 |
| 2010-03-17 | 4.4794 |
| 2010-03-16 | 4.4839 |
| 2010-03-15 | 4.4702 |
| 2010-03-14 | 4.3845 |
| 2010-03-13 | 4.3845 |
| 2010-03-12 | 4.3845 |
| 2010-03-11 | 4.3832 |
| 2010-03-10 | 4.3843 |
| 2010-03-09 | 4.3847 |
| 2010-03-08 | 4.3846 |
| 2010-03-07 | 4.385 |
| 2010-03-06 | 4.385 |
| 2010-03-05 | 4.385 |
| 2010-03-04 | 4.3845 |
| 2010-03-03 | 4.473 |
| 2010-03-02 | 4.3848 |
| 2010-03-01 | 4.3841 |
| 2010-02-28 | 4.3803 |
| 2010-02-27 | 4.3803 |
| 2010-02-26 | 4.3803 |
| 2010-02-25 | 4.5311 |
| 2010-02-24 | 4.5326 |
| 2010-02-23 | 4.4252 |
| 2010-02-22 | 4.4246 |
| 2010-02-21 | 4.4005 |
| 2010-02-20 | 4.4005 |
| 2010-02-19 | 4.4005 |
| 2010-02-18 | 4.3954 |
| 2010-02-17 | 4.4146 |
| 2010-02-16 | 4.3925 |
| 2010-02-15 | 4.3706 |
| 2010-02-14 | 4.3662 |
| 2010-02-13 | 4.3662 |
| 2010-02-12 | 4.3662 |
| 2010-02-11 | 4.3248 |
| 2010-02-10 | 4.319 |
| 2010-02-09 | 4.2375 |
| 2010-02-08 | 4.2181 |
| 2010-02-07 | 4.2705 |
| 2010-02-06 | 4.2705 |
| 2010-02-05 | 4.2705 |
| 2010-02-04 | 4.3035 |
| 2010-02-03 | 4.3142 |
| 2010-02-02 | 4.3034 |
| 2010-02-01 | 4.2731 |
| 2010-01-31 | 4.262 |
| 2010-01-30 | 4.262 |
| 2010-01-29 | 4.262 |
| 2010-01-28 | 4.2658 |
| 2010-01-27 | 4.3121 |
| 2010-01-26 | 4.3196 |
| 2010-01-25 | 4.3195 |
| 2010-01-24 | 4.2648 |
| 2010-01-23 | 4.2648 |
| 2010-01-22 | 4.2648 |
| 2010-01-21 | 4.3211 |
| 2010-01-20 | 4.3146 |
| 2010-01-19 | 4.3109 |
| 2010-01-18 | 4.308 |
| 2010-01-17 | 4.3169 |
| 2010-01-16 | 4.3169 |
| 2010-01-15 | 4.3169 |
| 2010-01-14 | 4.2792 |
| 2010-01-13 | 4.3073 |
| 2010-01-12 | 4.3232 |
| 2010-01-11 | 4.321 |
| 2010-01-10 | 4.3015 |
| 2010-01-09 | 4.3015 |
| 2010-01-08 | 4.3015 |
| 2010-01-07 | 4.2873 |
| 2010-01-06 | 4.2985 |
| 2010-01-05 | 4.2132 |
| 2010-01-04 | 4.1663 |
| 2010-01-03 | 4.1352 |
| 2010-01-02 | 4.1352 |
| 2010-01-01 | 4.1352 |
| 2009-12-31 | 4.1352 |
| 2009-12-30 | 4.1566 |
| 2009-12-29 | 4.1566 |
| 2009-12-28 | 4.1647 |
| 2009-12-27 | 4.1944 |
| 2009-12-26 | 4.1944 |
| 2009-12-25 | 4.1944 |
| 2009-12-24 | 4.1944 |
| 2009-12-23 | 4.1944 |
| 2009-12-22 | 4.1944 |
| 2009-12-21 | 4.1944 |
| 2009-12-20 | 4.1944 |
| 2009-12-19 | 4.1944 |
| 2009-12-18 | 4.1944 |
| 2009-12-17 | 4.1933 |
| 2009-12-16 | 4.2401 |
| 2009-12-15 | 4.2402 |
| 2009-12-14 | 4.2297 |
| 2009-12-13 | 4.2056 |
| 2009-12-12 | 4.2056 |
| 2009-12-11 | 4.2056 |
| 2009-12-10 | 4.1823 |
| 2009-12-09 | 4.2239 |
| 2009-12-08 | 4.2339 |
| 2009-12-07 | 4.2229 |
| 2009-12-06 | 4.2446 |
| 2009-12-05 | 4.2446 |
| 2009-12-04 | 4.2446 |
| 2009-12-03 | 4.2493 |
| 2009-12-02 | 4.2505 |
| 2009-12-01 | 4.2347 |
| 2009-11-30 | 4.2527 |
| 2009-11-29 | 4.2238 |
| 2009-11-28 | 4.2238 |
| 2009-11-27 | 4.2238 |
| 2009-11-26 | 4.3091 |
| 2009-11-25 | 4.2958 |
| 2009-11-24 | 4.3028 |
| 2009-11-23 | 4.2915 |
| 2009-11-22 | 4.3001 |
| 2009-11-21 | 4.3001 |
| 2009-11-20 | 4.3001 |
| 2009-11-19 | 4.3392 |
| 2009-11-18 | 4.2976 |
| 2009-11-17 | 4.2968 |
| 2009-11-16 | 4.298 |
| 2009-11-15 | 4.2973 |
| 2009-11-14 | 4.2973 |
| 2009-11-13 | 4.2973 |
| 2009-11-12 | 6 |
| 2009-11-11 | 4.2984 |
| 2009-11-10 | 4.2944 |
| 2009-11-09 | 4.2674 |
| 2009-11-08 | 4.2817 |
| 2009-11-07 | 4.2817 |
| 2009-11-06 | 4.2817 |
| 2009-11-05 | 4.2973 |
| 2009-11-04 | 4.2723 |
| 2009-11-03 | 4.2378 |
| 2009-11-02 | 4.299 |
| 2009-11-01 | 4.3132 |
| 2009-10-31 | 4.3132 |
| 2009-10-30 | 4.3132 |
| 2009-10-29 | 4.238 |
| 2009-10-28 | 4.2402 |
| 2009-10-27 | 4.4291 |
| 2009-10-26 | 4.4291 |
| 2009-10-25 | 4.4199 |
| 2009-10-24 | 4.4199 |
| 2009-10-23 | 4.4199 |
| 2009-10-22 | 4.4794 |
| 2009-10-21 | 4.4383 |
| 2009-10-20 | 4.52 |
| 2009-10-19 | 4.607 |
| 2009-10-18 | 4.6046 |
| 2009-10-17 | 4.6046 |
| 2009-10-16 | 4.6046 |
| 2009-10-15 | 4.6578 |
| 2009-10-14 | 4.6405 |
| 2009-10-13 | 4.6224 |
| 2009-10-12 | 4.6208 |
| 2009-10-11 | 4.6013 |
| 2009-10-10 | 4.6013 |
| 2009-10-09 | 4.6013 |
| 2009-10-08 | 4.4963 |
| 2009-10-07 | 4.4845 |
| 2009-10-06 | 4.4313 |
| 2009-10-05 | 4.4471 |
| 2009-10-04 | 4.4251 |
| 2009-10-03 | 4.4251 |
| 2009-10-02 | 4.4251 |
| 2009-10-01 | 4.4476 |
| 2009-09-30 | 4.4128 |
| 2009-09-29 | 4.4128 |
| 2009-09-28 | 4.4512 |
| 2009-09-27 | 4.4456 |
| 2009-09-26 | 4.4456 |
| 2009-09-25 | 4.4456 |
| 2009-09-24 | 4.4258 |
| 2009-09-23 | 4.4354 |
| 2009-09-22 | 4.3556 |
| 2009-09-21 | 4.3481 |
| 2009-09-20 | 4.3481 |
| 2009-09-19 | 4.3481 |
| 2009-09-18 | 4.3481 |
| 2009-09-17 | 4.2885 |
| 2009-09-16 | 4.2885 |
| 2009-09-15 | 4.2527 |
| 2009-09-14 | 4.3013 |
| 2009-09-13 | 4.2598 |
| 2009-09-12 | 4.2598 |
| 2009-09-11 | 4.2598 |
| 2009-09-10 | 4.2585 |
| 2009-09-09 | 4.2389 |
| 2009-09-08 | 4.1938 |
| 2009-09-07 | 4.1927 |
| 2009-09-06 | 4.1953 |
| 2009-09-05 | 4.1953 |
| 2009-09-04 | 4.1953 |
| 2009-09-03 | 4.1263 |
| 2009-09-02 | 4.1077 |
| 2009-09-01 | 4.1436 |
| 2009-08-31 | 4.1806 |
| 2009-08-30 | 4.146 |
| 2009-08-29 | 4.146 |
| 2009-08-28 | 4.146 |
| 2009-08-27 | 4.1738 |
| 2009-08-26 | 4.2162 |
| 2009-08-25 | 4.2494 |
| 2009-08-24 | 4.2401 |
| 2009-08-23 | 4.2281 |
| 2009-08-22 | 4.2281 |
| 2009-08-21 | 4.2273 |
| 2009-08-20 | 4.2273 |
| 2009-08-19 | 4.2273 |
| 2009-08-18 | 4.2273 |
| 2009-08-17 | 4.2189 |
| 2009-08-16 | 4.2361 |
| 2009-08-15 | 4.2361 |
| 2009-08-14 | 4.2361 |
| 2009-08-13 | 4.2282 |
| 2009-08-12 | 4.1359 |
| 2009-08-11 | 4.1928 |
| 2009-08-10 | 4.2445 |
| 2009-08-09 | 4.2645 |
| 2009-08-08 | 4.2645 |
| 2009-08-07 | 4.2645 |
| 2009-08-06 | 4.289 |
| 2009-08-05 | 4.2638 |
| 2009-08-04 | 4.2467 |
| 2009-08-03 | 4.1889 |
| 2009-08-02 | 4.1649 |
| 2009-08-01 | 4.1649 |
| 2009-07-31 | 4.1649 |
| 2009-07-30 | 4.1168 |
| 2009-07-29 | 4.2068 |
| 2009-07-28 | 4.2783 |
| 2009-07-27 | 4.362 |
| 2009-07-26 | 4.3704 |
| 2009-07-25 | 4.3704 |
| 2009-07-24 | 4.3704 |
| 2009-07-23 | 4.2171 |
| 2009-07-22 | 4.2171 |
| 2009-07-21 | 4.2171 |
| 2009-07-20 | 4.2171 |
| 2009-07-19 | 4.2171 |
| 2009-07-18 | 4.2171 |
| 2009-07-17 | 4.2171 |
| 2009-07-16 | 4.2171 |
| 2009-07-15 | 4.1606 |
| 2009-07-14 | 4.0228 |
| 2009-07-13 | 4.1068 |
| 2009-07-12 | 4.0405 |
| 2009-07-11 | 4.0405 |
| 2009-07-10 | 4.0405 |
| 2009-07-09 | 4.0666 |
| 2009-07-08 | 4.0695 |
| 2009-07-07 | 4.0509 |
| 2009-07-06 | 4.0772 |
| 2009-07-05 | 4.0572 |
| 2009-07-04 | 4.0572 |
| 2009-07-03 | 4.0572 |
| 2009-07-02 | 4.0827 |
| 2009-07-01 | 3.9755 |
| 2009-06-30 | 3.9731 |
| 2009-06-29 | 3.9546 |
| 2009-06-28 | 3.9265 |
| 2009-06-27 | 3.9265 |
| 2009-06-26 | 3.9265 |
| 2009-06-25 | 3.9195 |
| 2009-06-24 | 3.9447 |
| 2009-06-23 | 4.091 |
| 2009-06-22 | 4.0972 |
| 2009-06-21 | 4.0741 |
| 2009-06-20 | 4.0741 |
| 2009-06-19 | 4.0741 |
| 2009-06-18 | 4.0723 |
| 2009-06-17 | 4.2384 |
| 2009-06-16 | 4.2384 |