Colombian Peso<=>Won. Historical prices. Updated daily
| date | COP/KRW |
|---|---|
| 2012-02-17 | 0.6299 |
| 2012-02-16 | 0.6285 |
| 2012-02-15 | 0.6267 |
| 2012-02-14 | 0.6315 |
| 2012-02-13 | 0.6286 |
| 2012-02-12 | 0.6299 |
| 2012-02-11 | 0.6299 |
| 2012-02-10 | 0.6292 |
| 2012-02-09 | 0.6287 |
| 2012-02-08 | 0.6263 |
| 2012-02-07 | 0.6276 |
| 2012-02-06 | 0.6281 |
| 2012-02-05 | 0.633 |
| 2012-02-04 | 0.633 |
| 2012-02-03 | 0.6238 |
| 2012-02-02 | 0.6224 |
| 2012-02-01 | 0.6225 |
| 2012-01-31 | 0.6191 |
| 2012-01-30 | 0.6219 |
| 2012-01-29 | 0.6225 |
| 2012-01-28 | 0.6225 |
| 2012-01-27 | 0.6212 |
| 2012-01-26 | 0.6194 |
| 2012-01-25 | 0.6216 |
| 2012-01-24 | 0.6227 |
| 2012-01-23 | 0.6197 |
| 2012-01-22 | 0.6238 |
| 2012-01-21 | 0.6238 |
| 2012-01-20 | 0.6212 |
| 2012-01-19 | 0.6217 |
| 2012-01-18 | 0.6217 |
| 2012-01-17 | 0.6237 |
| 2012-01-16 | 0.6253 |
| 2012-01-15 | 0.6289 |
| 2012-01-14 | 0.6289 |
| 2012-01-13 | 0.6258 |
| 2012-01-12 | 0.6229 |
| 2012-01-11 | 0.6174 |
| 2012-01-10 | 0.6155 |
| 2012-01-09 | 0.6176 |
| 2012-01-08 | 0.6049 |
| 2012-01-07 | 0.6049 |
| 2012-01-06 | 0.616 |
| 2012-01-05 | 0.6092 |
| 2012-01-04 | 0.5995 |
| 2012-01-03 | 0.5982 |
| 2012-01-02 | 0.5964 |
| 2012-01-01 | 0.5937 |
| 2011-12-31 | 0.5937 |
| 2011-12-30 | 0.594 |
| 2011-12-29 | 0.5954 |
| 2011-12-28 | 0.6026 |
| 2011-12-27 | 0.5999 |
| 2011-12-26 | 0.5968 |
| 2011-12-25 | 0.5998 |
| 2011-12-24 | 0.5998 |
| 2011-12-23 | 0.5958 |
| 2011-12-22 | 0.5964 |
| 2011-12-21 | 0.5939 |
| 2011-12-20 | 0.6023 |
| 2011-12-19 | 0.6007 |
| 2011-12-18 | 0.5996 |
| 2011-12-17 | 0.5996 |
| 2011-12-16 | 0.5972 |
| 2011-12-15 | 0.598 |
| 2011-12-14 | 0.6007 |
| 2011-12-13 | 0.5976 |
| 2011-12-12 | 0.5954 |
| 2011-12-11 | 0.5858 |
| 2011-12-10 | 0.5858 |
| 2011-12-09 | 0.5919 |
| 2011-12-08 | 0.5824 |
| 2011-12-07 | 0.5824 |
| 2011-12-06 | 0.5845 |
| 2011-12-05 | 0.581 |
| 2011-12-04 | 0.5782 |
| 2011-12-03 | 0.5782 |
| 2011-12-02 | 0.5787 |
| 2011-12-01 | 0.5821 |
| 2011-11-30 | 0.5857 |
| 2011-11-29 | 0.5903 |
| 2011-11-28 | 0.5933 |
| 2011-11-27 | 0.5955 |
| 2011-11-26 | 0.5955 |
| 2011-11-25 | 0.5984 |
| 2011-11-24 | 0.5979 |
| 2011-11-23 | 0.599 |
| 2011-11-22 | 0.5951 |
| 2011-11-21 | 0.5934 |
| 2011-11-20 | 0.5953 |
| 2011-11-19 | 0.5953 |
| 2011-11-18 | 0.5925 |
| 2011-11-17 | 0.5981 |
| 2011-11-16 | 0.5903 |
| 2011-11-15 | 0.5888 |
| 2011-11-14 | 0.5853 |
| 2011-11-13 | 0.5927 |
| 2011-11-12 | 0.5927 |
| 2011-11-11 | 0.5902 |
| 2011-11-10 | 0.5897 |
| 2011-11-09 | 0.5835 |
| 2011-11-08 | 0.5832 |
| 2011-11-07 | 0.582 |
| 2011-11-06 | 0.5935 |
| 2011-11-05 | 0.5935 |
| 2011-11-04 | 0.5855 |
| 2011-11-03 | 0.5984 |
| 2011-11-02 | 0.5953 |
| 2011-11-01 | 0.595 |
| 2011-10-31 | 0.5937 |
| 2011-10-30 | 0.6036 |
| 2011-10-29 | 0.6036 |
| 2011-10-28 | 0.5928 |
| 2011-10-27 | 0.6027 |
| 2011-10-26 | 0.6023 |
| 2011-10-25 | 0.602 |
| 2011-10-24 | 0.6014 |
| 2011-10-23 | 0.5979 |
| 2011-10-22 | 0.5979 |
| 2011-10-21 | 0.6036 |
| 2011-10-20 | 0.5984 |
| 2011-10-19 | 0.6043 |
| 2011-10-18 | 0.6083 |
| 2011-10-17 | 0.6083 |
| 2011-10-16 | 0.6066 |
| 2011-10-15 | 0.6066 |
| 2011-10-14 | 0.6093 |
| 2011-10-13 | 0.6088 |
| 2011-10-12 | 0.6103 |
| 2011-10-11 | 0.5986 |
| 2011-10-10 | 0.6063 |
| 2011-10-09 | 0.6079 |
| 2011-10-08 | 0.6079 |
| 2011-10-07 | 0.6053 |
| 2011-10-06 | 0.6008 |
| 2011-10-05 | 0.6167 |
| 2011-10-04 | 0.6139 |
| 2011-10-03 | 0.6193 |
| 2011-10-02 | 0.6159 |
| 2011-10-01 | 0.6159 |
| 2011-09-30 | 0.6105 |
| 2011-09-29 | 0.6139 |
| 2011-09-28 | 0.6165 |
| 2011-09-27 | 0.6234 |
| 2011-09-26 | 0.6147 |
| 2011-09-25 | 0.6147 |
| 2011-09-24 | 0.6147 |
| 2011-09-23 | 0.5952 |
| 2011-09-22 | 0.606 |
| 2011-09-21 | 0.6158 |
| 2011-09-20 | 0.6241 |
| 2011-09-19 | 0.6213 |
| 2011-09-18 | 0.6082 |
| 2011-09-17 | 0.6082 |
| 2011-09-16 | 0.606 |
| 2011-09-15 | 0.6154 |
| 2011-09-14 | 0.6133 |
| 2011-09-13 | 0.5958 |
| 2011-09-12 | 0.6016 |
| 2011-09-11 | 0.5994 |
| 2011-09-10 | 0.5994 |
| 2011-09-09 | 0.5898 |
| 2011-09-08 | 0.5928 |
| 2011-09-07 | 0.5991 |
| 2011-09-06 | 0.599 |
| 2011-09-05 | 0.5947 |
| 2011-09-04 | 0.5977 |
| 2011-09-03 | 0.5977 |
| 2011-09-02 | 0.5956 |
| 2011-09-01 | 0.5903 |
| 2011-08-31 | 0.595 |
| 2011-08-30 | 0.5959 |
| 2011-08-29 | 0.6037 |
| 2011-08-28 | 0.606 |
| 2011-08-27 | 0.606 |
| 2011-08-26 | 0.606 |
| 2011-08-25 | 0.6057 |
| 2011-08-24 | 0.6082 |
| 2011-08-23 | 0.6077 |
| 2011-08-22 | 0.6119 |
| 2011-08-21 | 0.6038 |
| 2011-08-20 | 0.6038 |
| 2011-08-19 | 0.6139 |
| 2011-08-18 | 0.6049 |
| 2011-08-17 | 0.6037 |
| 2011-08-16 | 0.6033 |
| 2011-08-15 | 0.6032 |
| 2011-08-14 | 0.6054 |
| 2011-08-13 | 0.6054 |
| 2011-08-12 | 0.6024 |
| 2011-08-11 | 0.5952 |
| 2011-08-10 | 0.5884 |
| 2011-08-09 | 0.6139 |
| 2011-08-08 | 0.6049 |
| 2011-08-07 | 0.5942 |
| 2011-08-06 | 0.5942 |
| 2011-08-05 | 0.6048 |
| 2011-08-04 | 0.591 |
| 2011-08-03 | 0.609 |
| 2011-08-02 | 0.5868 |
| 2011-08-01 | 0.5932 |
| 2011-07-31 | 0.5943 |
| 2011-07-30 | 0.5943 |
| 2011-07-29 | 0.5994 |
| 2011-07-28 | 0.5944 |
| 2011-07-27 | 0.5927 |
| 2011-07-26 | 0.5974 |
| 2011-07-25 | 0.5941 |
| 2011-07-24 | 0.5974 |
| 2011-07-23 | 0.5974 |
| 2011-07-22 | 0.5998 |
| 2011-07-21 | 0.6049 |
| 2011-07-20 | 3745059.0178 |
| 2011-07-19 | 0.6041 |
| 2011-07-18 | 0.6109 |
| 2011-07-17 | 0.6081 |
| 2011-07-16 | 0.606 |
| 2011-07-15 | 0.6042 |
| 2011-07-14 | 0.6009 |
| 2011-07-13 | 0.6104 |
| 2011-07-12 | 0.6006 |
| 2011-07-11 | 0.5927 |
| 2011-07-10 | 0.5996 |
| 2011-07-09 | 0.5996 |
| 2011-07-08 | 0.5958 |
| 2011-07-07 | 0.6031 |
| 2011-07-06 | 0.6004 |
| 2011-07-05 | 0.6029 |
| 2011-07-04 | 0.6016 |
| 2011-07-03 | 0.6029 |
| 2011-07-02 | 0.6029 |
| 2011-07-01 | 0.6021 |
| 2011-06-30 | 0.6 |
| 2011-06-29 | 0.6052 |
| 2011-06-28 | 0.6093 |
| 2011-06-27 | 0.6127 |
| 2011-06-26 | 0.604 |
| 2011-06-25 | 0.604 |
| 2011-06-24 | 0.5998 |
| 2011-06-23 | 0.606 |
| 2011-06-22 | 0.6016 |
| 2011-06-21 | 0.6035 |
| 2011-06-20 | 0.6052 |
| 2011-06-19 | 0.608 |
| 2011-06-18 | 0.608 |
| 2011-06-17 | 0.6086 |
| 2011-06-16 | 0.617 |
| 2011-06-15 | 0.6006 |
| 2011-06-14 | 0.6082 |
| 2011-06-13 | 0.6143 |
| 2011-06-12 | 0.6132 |
| 2011-06-11 | 0.6132 |
| 2011-06-10 | 0.6041 |
| 2011-06-09 | 0.6028 |
| 2011-06-08 | 0.609 |
| 2011-06-07 | 0.6106 |
| 2011-06-06 | 0.6086 |
| 2011-06-05 | 0.5999 |
| 2011-06-04 | 0.5999 |
| 2011-06-03 | 0.609 |
| 2011-06-02 | 0.6095 |
| 2011-06-01 | 0.5866 |
| 2011-05-31 | 0.5928 |
| 2011-05-30 | 0.5925 |
| 2011-05-29 | 0.591 |
| 2011-05-28 | 0.591 |
| 2011-05-27 | 0.5967 |
| 2011-05-26 | 0.5935 |
| 2011-05-25 | 0.6033 |
| 2011-05-24 | 0.6039 |
| 2011-05-23 | 0.5981 |
| 2011-05-22 | 0.5982 |
| 2011-05-21 | 0.5982 |
| 2011-05-20 | 0.5895 |
| 2011-05-19 | 0.5988 |
| 2011-05-18 | 0.5979 |
| 2011-05-17 | 0.6036 |
| 2011-05-16 | 0.6037 |
| 2011-05-15 | 0.6051 |
| 2011-05-14 | 0.605 |
| 2011-05-13 | 0.5983 |
| 2011-05-12 | 0.6034 |
| 2011-05-11 | 0.5939 |
| 2011-05-10 | 0.6056 |
| 2011-05-09 | 0.6032 |
| 2011-05-08 | 0.6206 |
| 2011-05-07 | 0.6206 |
| 2011-05-06 | 0.6044 |
| 2011-05-05 | 0.6006 |
| 2011-05-04 | 0.6124 |
| 2011-05-03 | 0.608 |
| 2011-05-02 | 0.5992 |
| 2011-05-01 | 0.6055 |
| 2011-04-30 | 0.6055 |
| 2011-04-29 | 0.6032 |
| 2011-04-28 | 0.5992 |
| 2011-04-27 | 0.6071 |
| 2011-04-26 | 0.6132 |
| 2011-04-25 | 0.6072 |
| 2011-04-24 | 0.6074 |
| 2011-04-23 | 0.6074 |
| 2011-04-22 | 0.6056 |
| 2011-04-21 | 0.6044 |
| 2011-04-20 | 0.6074 |
| 2011-04-19 | 0.608 |
| 2011-04-18 | 0.5937 |
| 2011-04-17 | 0.6008 |
| 2011-04-16 | 0.6008 |
| 2011-04-15 | 0.5951 |
| 2011-04-14 | 0.5997 |
| 2011-04-13 | 0.5957 |
| 2011-04-12 | 0.6043 |
| 2011-04-11 | 0.5954 |
| 2011-04-10 | 0.591 |
| 2011-04-09 | 0.591 |
| 2011-04-08 | 0.5969 |
| 2011-04-07 | 0.5941 |
| 2011-04-06 | 0.5927 |
| 2011-04-05 | 0.5885 |
| 2011-04-04 | 0.5791 |
| 2011-04-03 | 0.5852 |
| 2011-04-02 | 0.5852 |
| 2011-04-01 | 0.5816 |
| 2011-03-31 | 0.5832 |
| 2011-03-30 | 0.5856 |
| 2011-03-29 | 0.5933 |
| 2011-03-28 | 0.5927 |
| 2011-03-27 | 0.5935 |
| 2011-03-26 | 0.5935 |
| 2011-03-25 | 0.5913 |
| 2011-03-24 | 0.6003 |
| 2011-03-23 | 0.5987 |
| 2011-03-22 | 0.598 |
| 2011-03-21 | 0.5995 |
| 2011-03-20 | 0.5992 |
| 2011-03-19 | 0.5992 |
| 2011-03-18 | 0.5993 |
| 2011-03-17 | 0.6068 |
| 2011-03-16 | 0.6028 |
| 2011-03-15 | 0.6045 |
| 2011-03-14 | 0.6119 |
| 2011-03-13 | 0.6034 |
| 2011-03-12 | 0.6034 |
| 2011-03-11 | 0.6064 |
| 2011-03-10 | 0.5936 |
| 2011-03-09 | 0.5902 |
| 2011-03-08 | 0.5846 |
| 2011-03-07 | 0.5897 |
| 2011-03-06 | 0.5889 |
| 2011-03-05 | 0.5889 |
| 2011-03-04 | 0.585 |
| 2011-03-03 | 0.5856 |
| 2011-03-02 | 0.5906 |
| 2011-03-01 | 0.5872 |
| 2011-02-28 | 0.5958 |
| 2011-02-27 | 0.593 |
| 2011-02-26 | 0.593 |
| 2011-02-25 | 0.5894 |
| 2011-02-24 | 0.5972 |
| 2011-02-23 | 0.5968 |
| 2011-02-22 | 0.6042 |
| 2011-02-21 | 0.5964 |
| 2011-02-20 | 0.5904 |
| 2011-02-19 | 0.5904 |
| 2011-02-18 | 0.5916 |
| 2011-02-17 | 0.5865 |
| 2011-02-16 | 0.5905 |
| 2011-02-15 | 0.5903 |
| 2011-02-14 | 0.5943 |
| 2011-02-13 | 0.5975 |
| 2011-02-12 | 0.5975 |
| 2011-02-11 | 0.5928 |
| 2011-02-10 | 0.5896 |
| 2011-02-09 | 0.5969 |
| 2011-02-08 | 0.5888 |
| 2011-02-07 | 0.5878 |
| 2011-02-06 | 0.5941 |
| 2011-02-05 | 0.5937 |
| 2011-02-04 | 0.5941 |
| 2011-02-03 | 0.5919 |
| 2011-02-02 | 0.599 |
| 2011-02-01 | 0.6017 |
| 2011-01-31 | 0.6061 |
| 2011-01-30 | 0.5992 |
| 2011-01-29 | 0.5993 |
| 2011-01-28 | 0.5923 |
| 2011-01-27 | 0.5958 |
| 2011-01-26 | 0.6017 |
| 2011-01-25 | 0.6081 |
| 2011-01-24 | 0.6082 |
| 2011-01-23 | 0.6066 |
| 2011-01-22 | 0.6066 |
| 2011-01-21 | 0.6115 |
| 2011-01-20 | 0.6103 |
| 2011-01-19 | 0.5936 |
| 2011-01-18 | 0.5975 |
| 2011-01-17 | 0.5933 |
| 2011-01-16 | 0.5974 |
| 2011-01-15 | 0.5974 |
| 2011-01-14 | 0.6027 |
| 2011-01-13 | 0.6087 |
| 2011-01-12 | 0.6015 |
| 2011-01-11 | 0.6047 |
| 2011-01-10 | 0.604 |
| 2011-01-09 | 0.6012 |
| 2011-01-08 | 0.6005 |
| 2011-01-07 | 0.5944 |
| 2011-01-06 | 0.5842 |
| 2011-01-05 | 0.5856 |
| 2011-01-04 | 0.5822 |
| 2011-01-03 | 0.5878 |
| 2011-01-02 | 0.5736 |
| 2011-01-01 | 0.5736 |
| 2010-12-31 | 0.5659 |
| 2010-12-30 | 0.5913 |
| 2010-12-29 | 0.5984 |
| 2010-12-28 | 0.5889 |
| 2010-12-27 | 0.6016 |
| 2010-12-26 | 0.5984 |
| 2010-12-25 | 0.5984 |
| 2010-12-24 | 0.5994 |
| 2010-12-23 | 0.5946 |
| 2010-12-22 | 0.5963 |
| 2010-12-21 | 0.5951 |
| 2010-12-20 | 0.5999 |
| 2010-12-19 | 0.6071 |
| 2010-12-18 | 0.6072 |
| 2010-12-17 | 0.6009 |
| 2010-12-16 | 0.6073 |
| 2010-12-15 | 0.5986 |
| 2010-12-14 | 0.5971 |
| 2010-12-13 | 0.6169 |
| 2010-12-12 | 0.6025 |
| 2010-12-11 | 0.6025 |
| 2010-12-10 | 0.5981 |
| 2010-12-09 | 0.6017 |
| 2010-12-08 | 0.6053 |
| 2010-12-07 | 0.5931 |
| 2010-12-06 | 0.5978 |
| 2010-12-05 | 0.5975 |
| 2010-12-04 | 0.5974 |
| 2010-12-03 | 0.6024 |
| 2010-12-02 | 0.5979 |
| 2010-12-01 | 0.5974 |
| 2010-11-30 | 0.597 |
| 2010-11-29 | 0.6022 |
| 2010-11-28 | 0.6112 |
| 2010-11-27 | 0.6112 |
| 2010-11-26 | 0.6046 |
| 2010-11-25 | 0.6059 |
| 2010-11-24 | 0.5987 |
| 2010-11-23 | 0.6097 |
| 2010-11-22 | 0.5961 |
| 2010-11-21 | 0.604 |
| 2010-11-20 | 0.604 |
| 2010-11-19 | 0.6081 |
| 2010-11-18 | 0.6041 |
| 2010-11-17 | 0.6081 |
| 2010-11-16 | 0.5984 |
| 2010-11-15 | 0.6015 |
| 2010-11-14 | 0.6053 |
| 2010-11-13 | 0.6052 |
| 2010-11-12 | 0.6081 |
| 2010-11-11 | 0.5964 |
| 2010-11-10 | 0.606 |
| 2010-11-09 | 0.6046 |
| 2010-11-08 | 0.6069 |
| 2010-11-07 | 0.6071 |
| 2010-11-06 | 0.6071 |
| 2010-11-05 | 0.5928 |
| 2010-11-04 | 0.6058 |
| 2010-11-03 | 0.6055 |
| 2010-11-02 | 0.61 |
| 2010-11-01 | 0.6055 |
| 2010-10-31 | 0.6111 |
| 2010-10-30 | 0.6111 |
| 2010-10-29 | 0.6098 |
| 2010-10-28 | 0.6127 |
| 2010-10-27 | 0.6129 |
| 2010-10-26 | 0.6073 |
| 2010-10-25 | 0.6096 |
| 2010-10-24 | 0.6195 |
| 2010-10-23 | 0.6195 |
| 2010-10-22 | 0.6214 |
| 2010-10-21 | 0.6221 |
| 2010-10-20 | 0.6292 |
| 2010-10-19 | 0.6139 |
| 2010-10-18 | 0.6246 |
| 2010-10-17 | 0.6228 |
| 2010-10-16 | 0.6208 |
| 2010-10-15 | 0.6169 |
| 2010-10-14 | 0.6198 |
| 2010-10-13 | 0.6265 |
| 2010-10-12 | 0.6345 |
| 2010-10-11 | 0.62 |
| 2010-10-10 | 0.6289 |
| 2010-10-09 | 0.6289 |
| 2010-10-08 | 0.6278 |
| 2010-10-07 | 0.6194 |
| 2010-10-06 | 0.6243 |
| 2010-10-05 | 0.6324 |
| 2010-10-04 | 0.6179 |
| 2010-10-03 | 0.6297 |
| 2010-10-02 | 0.6297 |
| 2010-10-01 | 0.632 |
| 2010-09-30 | 0.6308 |
| 2010-09-29 | 0.646 |
| 2010-09-28 | 0.647 |
| 2010-09-27 | 0.6405 |
| 2010-09-26 | 0.6411 |
| 2010-09-25 | 0.6411 |
| 2010-09-24 | 0.6476 |
| 2010-09-23 | 0.6344 |
| 2010-09-22 | 0.6465 |
| 2010-09-21 | 0.6492 |
| 2010-09-20 | 0.6404 |
| 2010-09-19 | 0.641 |
| 2010-09-18 | 0.641 |
| 2010-09-17 | 0.6401 |
| 2010-09-16 | 0.6506 |
| 2010-09-15 | 0.65 |
| 2010-09-14 | 0.6512 |
| 2010-09-13 | 0.6479 |
| 2010-09-12 | 0.6482 |
| 2010-09-11 | 0.6481 |
| 2010-09-10 | 0.6447 |
| 2010-09-09 | 0.6444 |
| 2010-09-08 | 0.6474 |
| 2010-09-07 | 0.5196 |
| 2010-09-06 | 0.6452 |
| 2010-09-05 | 0.6483 |
| 2010-09-04 | 0.6483 |
| 2010-09-03 | 0.6498 |
| 2010-09-02 | 0.6494 |
| 2010-09-01 | 0.648 |
| 2010-08-31 | 0.6559 |
| 2010-08-30 | 0.6512 |
| 2010-08-29 | 0.6565 |
| 2010-08-28 | 0.6565 |
| 2010-08-27 | 0.6583 |
| 2010-08-26 | 0.6532 |
| 2010-08-25 | 0.6552 |
| 2010-08-24 | 0.6514 |
| 2010-08-23 | 0.6453 |
| 2010-08-22 | 0.6509 |
| 2010-08-21 | 0.6509 |
| 2010-08-20 | 0.6501 |
| 2010-08-19 | 0.642 |
| 2010-08-18 | 0.6496 |
| 2010-08-17 | 0.6426 |
| 2010-08-16 | 0.6455 |
| 2010-08-15 | 0.6608 |
| 2010-08-14 | 0.6608 |
| 2010-08-13 | 0.6529 |
| 2010-08-12 | 0.6602 |
| 2010-08-11 | 0.644 |
| 2010-08-10 | 0.6476 |
| 2010-08-09 | 0.6381 |
| 2010-08-08 | 0.6383 |
| 2010-08-07 | 0.6383 |
| 2010-08-06 | 0.6426 |
| 2010-08-05 | 0.6403 |
| 2010-08-04 | 0.6333 |
| 2010-08-03 | 0.6368 |
| 2010-08-02 | 0.6406 |
| 2010-08-01 | 0.6426 |
| 2010-07-31 | 0.6426 |
| 2010-07-30 | 0.6424 |
| 2010-07-29 | 0.6425 |
| 2010-07-28 | 0.6407 |
| 2010-07-27 | 0.6333 |
| 2010-07-26 | 0.6401 |
| 2010-07-25 | 0.6403 |
| 2010-07-24 | 0.6403 |
| 2010-07-23 | 0.6399 |
| 2010-07-22 | 0.6448 |
| 2010-07-21 | 0.6397 |
| 2010-07-20 | 0.6462 |
| 2010-07-19 | 0.6445 |
| 2010-07-18 | 0.6426 |
| 2010-07-17 | 0.6426 |
| 2010-07-16 | 0.638 |
| 2010-07-15 | 0.6453 |
| 2010-07-14 | 0.6438 |
| 2010-07-13 | 0.6532 |
| 2010-07-12 | 0.6429 |
| 2010-07-11 | 0.6512 |
| 2010-07-10 | 0.6512 |
| 2010-07-09 | 0.6411 |
| 2010-07-08 | 0.65 |
| 2010-07-07 | 0.653 |
| 2010-07-06 | 0.6505 |
| 2010-07-05 | 0.6479 |
| 2010-07-04 | 0.653 |
| 2010-07-03 | 0.6367 |
| 2010-07-02 | 0.6556 |
| 2010-07-01 | 0.6504 |
| 2010-06-30 | 0.6335 |
| 2010-06-29 | 0.6345 |
| 2010-06-28 | 0.6321 |
| 2010-06-27 | 0.642 |
| 2010-06-26 | 0.642 |
| 2010-06-25 | 0.6457 |
| 2010-06-24 | 0.6304 |
| 2010-06-23 | 0.6214 |
| 2010-06-22 | 0.6176 |
| 2010-06-21 | 0.6166 |
| 2010-06-20 | 0.6341 |
| 2010-06-19 | 0.6341 |
| 2010-06-18 | 0.6312 |
| 2010-06-17 | 0.636 |
| 2010-06-16 | 0.6305 |
| 2010-06-15 | 0.6404 |
| 2010-06-14 | 0.6313 |
| 2010-06-13 | 0.6487 |
| 2010-06-12 | 0.6487 |
| 2010-06-11 | 0.6475 |
| 2010-06-10 | 0.6473 |
| 2010-06-09 | 0.6381 |
| 2010-06-08 | 0.6298 |
| 2010-06-07 | 0.626 |
| 2010-06-06 | 0.6136 |
| 2010-06-05 | 0.6136 |
| 2010-06-04 | 0.608 |
| 2010-06-03 | 0.6051 |
| 2010-06-02 | 0.6191 |
| 2010-06-01 | 0.6207 |
| 2010-05-31 | 0.6085 |
| 2010-05-30 | 0.6073 |
| 2010-05-29 | 0.6073 |
| 2010-05-28 | 0.6015 |
| 2010-05-27 | 0.6171 |
| 2010-05-26 | 0.6219 |
| 2010-05-25 | 0.6381 |
| 2010-05-24 | 0.6068 |
| 2010-05-23 | 0.6024 |
| 2010-05-22 | 0.6024 |
| 2010-05-21 | 0.5975 |
| 2010-05-20 | 0.6067 |
| 2010-05-19 | 0.5923 |
| 2010-05-18 | 0.5667 |
| 2010-05-17 | 0.5827 |
| 2010-05-16 | 0.5793 |
| 2010-05-15 | 0.5793 |
| 2010-05-14 | 0.5727 |
| 2010-05-13 | 0.5726 |
| 2010-05-12 | 0.5718 |
| 2010-05-11 | 0.5676 |
| 2010-05-10 | 0.5492 |
| 2010-05-09 | 0.5727 |
| 2010-05-08 | 0.5727 |
| 2010-05-07 | 0.5726 |
| 2010-05-06 | 0.5683 |
| 2010-05-05 | 0.5567 |
| 2010-05-04 | 0.5676 |
| 2010-05-03 | 0.5696 |
| 2010-05-02 | 0.5659 |
| 2010-05-01 | 0.5659 |
| 2010-04-30 | 0.5651 |
| 2010-04-29 | 0.5634 |
| 2010-04-28 | 0.5723 |
| 2010-04-27 | 0.5661 |
| 2010-04-26 | 0.569 |
| 2010-04-25 | 0.5675 |
| 2010-04-24 | 0.5675 |
| 2010-04-23 | 0.5701 |
| 2010-04-22 | 0.5721 |
| 2010-04-21 | 0.569 |
| 2010-04-20 | 0.5697 |
| 2010-04-19 | 0.5776 |
| 2010-04-18 | 0.5693 |
| 2010-04-17 | 0.5693 |
| 2010-04-16 | 0.5674 |
| 2010-04-15 | 0.5708 |
| 2010-04-14 | 0.5744 |
| 2010-04-13 | 0.5837 |
| 2010-04-12 | 0.5792 |
| 2010-04-11 | 0.5785 |
| 2010-04-10 | 0.5785 |
| 2010-04-09 | 0.5823 |
| 2010-04-08 | 0.5855 |
| 2010-04-07 | 0.5864 |
| 2010-04-06 | 0.5887 |
| 2010-04-05 | 0.5855 |
| 2010-04-04 | 0.5877 |
| 2010-04-03 | 0.5877 |
| 2010-04-02 | 0.5886 |
| 2010-04-01 | 0.5926 |
| 2010-03-31 | 0.588 |
| 2010-03-30 | 0.5829 |
| 2010-03-29 | 0.586 |
| 2010-03-28 | 0.5913 |
| 2010-03-27 | 0.5913 |
| 2010-03-26 | 0.5934 |
| 2010-03-25 | 0.5901 |
| 2010-03-24 | 0.5952 |
| 2010-03-23 | 0.5961 |
| 2010-03-22 | 0.6003 |
| 2010-03-21 | 0.597 |
| 2010-03-20 | 0.597 |
| 2010-03-19 | 0.5962 |
| 2010-03-18 | 0.5964 |
| 2010-03-17 | 0.5947 |
| 2010-03-16 | 0.6003 |
| 2010-03-15 | 0.5958 |
| 2010-03-14 | 0.591 |
| 2010-03-13 | 0.591 |
| 2010-03-12 | 0.5904 |
| 2010-03-11 | 0.5891 |
| 2010-03-10 | 0.5862 |
| 2010-03-09 | 0.5869 |
| 2010-03-08 | 0.5864 |
| 2010-03-07 | 0.5893 |
| 2010-03-06 | 0.5893 |
| 2010-03-05 | 0.5902 |
| 2010-03-04 | 0.5905 |
| 2010-03-03 | 0.6056 |
| 2010-03-02 | 0.5954 |
| 2010-03-01 | 0.5953 |
| 2010-02-28 | 0.5976 |
| 2010-02-27 | 0.5976 |
| 2010-02-26 | 0.5992 |
| 2010-02-25 | 0.6015 |
| 2010-02-24 | 0.5968 |
| 2010-02-23 | 0.5989 |
| 2010-02-22 | 0.5945 |
| 2010-02-21 | 0.6001 |
| 2010-02-20 | 0.6001 |
| 2010-02-19 | 0.6002 |
| 2010-02-18 | 0.5887 |
| 2010-02-17 | 0.5907 |
| 2010-02-16 | 0.597 |
| 2010-02-15 | 0.5899 |
| 2010-02-14 | 0.5932 |
| 2010-02-13 | 0.5932 |
| 2010-02-12 | 0.5947 |
| 2010-02-11 | 0.5898 |
| 2010-02-10 | 0.5916 |
| 2010-02-09 | 0.5808 |
| 2010-02-08 | 0.5811 |
| 2010-02-07 | 0.5892 |
| 2010-02-06 | 0.5892 |
| 2010-02-05 | 0.5881 |
| 2010-02-04 | 0.5765 |
| 2010-02-03 | 0.5811 |
| 2010-02-02 | 0.5902 |
| 2010-02-01 | 0.5899 |
| 2010-01-31 | 0.584 |
| 2010-01-30 | 0.584 |
| 2010-01-29 | 0.5791 |
| 2010-01-28 | 0.5774 |
| 2010-01-27 | 0.5891 |
| 2010-01-26 | 0.5908 |
| 2010-01-25 | 0.584 |
| 2010-01-24 | 0.5802 |
| 2010-01-23 | 0.5802 |
| 2010-01-22 | 0.5812 |
| 2010-01-21 | 0.5796 |
| 2010-01-20 | 0.5796 |
| 2010-01-19 | 0.5724 |
| 2010-01-18 | 0.5726 |
| 2010-01-17 | 0.5719 |
| 2010-01-16 | 0.5719 |
| 2010-01-15 | 0.5723 |
| 2010-01-14 | 0.5674 |
| 2010-01-13 | 0.5697 |
| 2010-01-12 | 0.5727 |
| 2010-01-11 | 0.5694 |
| 2010-01-10 | 0.5738 |
| 2010-01-09 | 0.5738 |
| 2010-01-08 | 0.5776 |
| 2010-01-07 | 0.5742 |
| 2010-01-06 | 0.5757 |
| 2010-01-05 | 0.5632 |
| 2010-01-04 | 0.5646 |
| 2010-01-03 | 0.5651 |
| 2010-01-02 | 0.5651 |
| 2010-01-01 | 0.566 |
| 2009-12-31 | 0.5662 |
| 2009-12-30 | 0.5676 |
| 2009-12-29 | 0.5694 |
| 2009-12-28 | 0.5707 |
| 2009-12-27 | 0.5811 |
| 2009-12-26 | 0.5811 |
| 2009-12-25 | 0.5811 |
| 2009-12-24 | 0.5825 |
| 2009-12-23 | 0.5824 |
| 2009-12-22 | 0.5799 |
| 2009-12-21 | 0.5833 |
| 2009-12-20 | 0.5811 |
| 2009-12-19 | 0.5811 |
| 2009-12-18 | 0.5786 |
| 2009-12-17 | 0.5814 |
| 2009-12-16 | 0.5788 |
| 2009-12-15 | 0.5793 |
| 2009-12-14 | 0.5791 |
| 2009-12-13 | 0.5791 |
| 2009-12-12 | 0.5791 |
| 2009-12-11 | 0.5725 |
| 2009-12-10 | 0.576 |
| 2009-12-09 | 0.5782 |
| 2009-12-08 | 0.5734 |
| 2009-12-07 | 0.5773 |
| 2009-12-06 | 0.5789 |
| 2009-12-05 | 0.5789 |
| 2009-12-04 | 0.5696 |
| 2009-12-03 | 0.5754 |
| 2009-12-02 | 0.576 |
| 2009-12-01 | 0.5779 |
| 2009-11-30 | 0.5834 |
| 2009-11-29 | 0.5863 |
| 2009-11-28 | 0.5863 |
| 2009-11-27 | 0.5884 |
| 2009-11-26 | 0.5874 |
| 2009-11-25 | 0.5875 |
| 2009-11-24 | 0.5869 |
| 2009-11-23 | 0.5834 |
| 2009-11-22 | 0.5886 |
| 2009-11-21 | 0.5886 |
| 2009-11-20 | 0.59 |
| 2009-11-19 | 0.5985 |
| 2009-11-18 | 0.5864 |
| 2009-11-17 | 0.5861 |
| 2009-11-16 | 0.586 |
| 2009-11-15 | 0.5885 |
| 2009-11-14 | 0.5885 |
| 2009-11-13 | 0.5891 |
| 2009-11-12 | 862.7506 |
| 2009-11-11 | 0.5851 |
| 2009-11-10 | 0.5911 |
| 2009-11-09 | 0.5831 |
| 2009-11-08 | 0.591 |
| 2009-11-07 | 0.591 |
| 2009-11-06 | 0.5907 |
| 2009-11-05 | 0.5967 |
| 2009-11-04 | 0.5944 |
| 2009-11-03 | 0.5986 |
| 2009-11-02 | 0.5952 |
| 2009-11-01 | 0.5962 |
| 2009-10-31 | 0.5962 |
| 2009-10-30 | 0.5956 |
| 2009-10-29 | 0.5884 |
| 2009-10-28 | 0.5842 |
| 2009-10-27 | 0.6073 |
| 2009-10-26 | 0.6101 |
| 2009-10-25 | 0.6162 |
| 2009-10-24 | 0.6162 |
| 2009-10-23 | 0.6187 |
| 2009-10-22 | 0.6298 |
| 2009-10-21 | 0.617 |
| 2009-10-20 | 0.6292 |
| 2009-10-19 | 0.6344 |
| 2009-10-18 | 0.6331 |
| 2009-10-17 | 0.6331 |
| 2009-10-16 | 0.6286 |
| 2009-10-15 | 0.6372 |
| 2009-10-14 | 0.6341 |
| 2009-10-13 | 0.6324 |
| 2009-10-12 | 0.6336 |
| 2009-10-11 | 0.6293 |
| 2009-10-10 | 0.6293 |
| 2009-10-09 | 0.6281 |
| 2009-10-08 | 0.6142 |
| 2009-10-07 | 0.6166 |
| 2009-10-06 | 0.6055 |
| 2009-10-05 | 0.6131 |
| 2009-10-04 | 0.6099 |
| 2009-10-03 | 0.6099 |
| 2009-10-02 | 0.6158 |
| 2009-10-01 | 0.6124 |
| 2009-09-30 | 0.6161 |
| 2009-09-29 | 0.6206 |
| 2009-09-28 | 0.622 |
| 2009-09-27 | 0.6172 |
| 2009-09-26 | 0.6172 |
| 2009-09-25 | 0.6176 |
| 2009-09-24 | 0.6189 |
| 2009-09-23 | 0.6188 |
| 2009-09-22 | 0.6159 |
| 2009-09-21 | 0.6184 |
| 2009-09-20 | 0.6199 |
| 2009-09-19 | 0.6199 |
| 2009-09-18 | 0.6195 |
| 2009-09-17 | 0.6137 |
| 2009-09-16 | 0.612 |
| 2009-09-15 | 0.6125 |
| 2009-09-14 | 0.6187 |
| 2009-09-13 | 0.6133 |
| 2009-09-12 | 0.6133 |
| 2009-09-11 | 0.6121 |
| 2009-09-10 | 0.6167 |
| 2009-09-09 | 0.6131 |
| 2009-09-08 | 0.6062 |
| 2009-09-07 | 0.61 |
| 2009-09-06 | 0.614 |
| 2009-09-05 | 0.614 |
| 2009-09-04 | 0.6123 |
| 2009-09-03 | 0.6028 |
| 2009-09-02 | 0.6045 |
| 2009-09-01 | 0.6018 |
| 2009-08-31 | 0.6136 |
| 2009-08-30 | 0.6084 |
| 2009-08-29 | 0.6084 |
| 2009-08-28 | 0.6069 |
| 2009-08-27 | 0.6176 |
| 2009-08-26 | 0.6132 |
| 2009-08-25 | 0.6223 |
| 2009-08-24 | 0.6195 |
| 2009-08-23 | 0.6199 |
| 2009-08-22 | 0.6199 |
| 2009-08-21 | 0.6277 |
| 2009-08-20 | 0.6243 |
| 2009-08-19 | 0.6267 |
| 2009-08-18 | 0.6202 |
| 2009-08-17 | 0.6234 |
| 2009-08-16 | 0.6179 |
| 2009-08-15 | 0.6179 |
| 2009-08-14 | 0.6148 |
| 2009-08-13 | 0.6098 |
| 2009-08-12 | 0.6083 |
| 2009-08-11 | 0.6111 |
| 2009-08-10 | 0.6096 |
| 2009-08-09 | 0.6112 |
| 2009-08-08 | 0.6112 |
| 2009-08-07 | 0.6023 |
| 2009-08-06 | 0.6156 |
| 2009-08-05 | 0.6161 |
| 2009-08-04 | 0.607 |
| 2009-08-03 | 0.6006 |
| 2009-08-02 | 0.5979 |
| 2009-08-01 | 0.5979 |
| 2009-07-31 | 0.6025 |
| 2009-07-30 | 0.5955 |
| 2009-07-29 | 0.6109 |
| 2009-07-28 | 0.6198 |
| 2009-07-27 | 0.6351 |
| 2009-07-26 | 0.6398 |
| 2009-07-25 | 0.6398 |
| 2009-07-24 | 0.6375 |
| 2009-07-23 | 0.6191 |
| 2009-07-22 | 0.6222 |
| 2009-07-21 | 0.6214 |
| 2009-07-20 | 0.6199 |
| 2009-07-19 | 0.6293 |
| 2009-07-18 | 0.6293 |
| 2009-07-17 | 0.6209 |
| 2009-07-16 | 0.6273 |
| 2009-07-15 | 0.6217 |
| 2009-07-14 | 0.6108 |
| 2009-07-13 | 0.6316 |
| 2009-07-12 | 0.6098 |
| 2009-07-11 | 0.6098 |
| 2009-07-10 | 0.613 |
| 2009-07-09 | 0.6106 |
| 2009-07-08 | 0.6078 |
| 2009-07-07 | 0.5985 |
| 2009-07-06 | 0.61 |
| 2009-07-05 | 0.6025 |
| 2009-07-04 | 0.6025 |
| 2009-07-03 | 0.6009 |
| 2009-07-02 | 0.6069 |
| 2009-07-01 | 0.5892 |
| 2009-06-30 | 0.5905 |
| 2009-06-29 | 0.5969 |
| 2009-06-28 | 0.5905 |
| 2009-06-27 | 0.5905 |
| 2009-06-26 | 0.5883 |
| 2009-06-25 | 0.5911 |
| 2009-06-24 | 0.5872 |
| 2009-06-23 | 0.6191 |
| 2009-06-22 | 0.6147 |
| 2009-06-21 | 0.6044 |
| 2009-06-20 | 0.6044 |
| 2009-06-19 | 0.6041 |
| 2009-06-18 | 0.6039 |
| 2009-06-17 | 0.6329 |
| 2009-06-16 | 0.6214 |