Colombian Peso<=>Lira ( Euro). Historical prices. Updated daily
| date | COP/ITL |
|---|---|
| 2012-02-17 | 0.8259 |
| 2012-02-16 | 0.8288 |
| 2012-02-15 | 0.821 |
| 2012-02-14 | 0.8271 |
| 2012-02-13 | 0.8187 |
| 2012-02-12 | 0.8271 |
| 2012-02-11 | 0.8271 |
| 2012-02-10 | 0.8199 |
| 2012-02-09 | 0.8204 |
| 2012-02-08 | 0.8193 |
| 2012-02-07 | 0.826 |
| 2012-02-06 | 0.8289 |
| 2012-02-05 | 0.8327 |
| 2012-02-04 | 0.8327 |
| 2012-02-03 | 0.8216 |
| 2012-02-02 | 0.8171 |
| 2012-02-01 | 0.8192 |
| 2012-01-31 | 0.8077 |
| 2012-01-30 | 0.8122 |
| 2012-01-29 | 0.8175 |
| 2012-01-28 | 0.8175 |
| 2012-01-27 | 0.8178 |
| 2012-01-26 | 0.8157 |
| 2012-01-25 | 0.8195 |
| 2012-01-24 | 0.8205 |
| 2012-01-23 | 0.8225 |
| 2012-01-22 | 0.8237 |
| 2012-01-21 | 0.8237 |
| 2012-01-20 | 0.818 |
| 2012-01-19 | 0.8237 |
| 2012-01-18 | 0.8237 |
| 2012-01-17 | 0.827 |
| 2012-01-16 | 0.826 |
| 2012-01-15 | 0.8229 |
| 2012-01-14 | 0.8229 |
| 2012-01-13 | 0.8207 |
| 2012-01-12 | 0.8185 |
| 2012-01-11 | 0.8114 |
| 2012-01-10 | 0.8074 |
| 2012-01-09 | 0.8093 |
| 2012-01-08 | 0.797 |
| 2012-01-07 | 0.797 |
| 2012-01-06 | 0.8049 |
| 2012-01-05 | 0.7933 |
| 2012-01-04 | 0.7785 |
| 2012-01-03 | 0.7731 |
| 2012-01-02 | 0.7714 |
| 2012-01-01 | 0.7703 |
| 2011-12-31 | 0.7703 |
| 2011-12-30 | 0.7712 |
| 2011-12-29 | 0.772 |
| 2011-12-28 | 0.7709 |
| 2011-12-27 | 0.7713 |
| 2011-12-26 | 0.7709 |
| 2011-12-25 | 0.7693 |
| 2011-12-24 | 0.7693 |
| 2011-12-23 | 0.7678 |
| 2011-12-22 | 0.7659 |
| 2011-12-21 | 0.7633 |
| 2011-12-20 | 0.7675 |
| 2011-12-19 | 0.7674 |
| 2011-12-18 | 0.7652 |
| 2011-12-17 | 0.7652 |
| 2011-12-16 | 0.7669 |
| 2011-12-15 | 0.7688 |
| 2011-12-14 | 0.7688 |
| 2011-12-13 | 0.7595 |
| 2011-12-12 | 0.7534 |
| 2011-12-11 | 0.7494 |
| 2011-12-10 | 0.7494 |
| 2011-12-09 | 0.7518 |
| 2011-12-08 | 0.7453 |
| 2011-12-07 | 0.7453 |
| 2011-12-06 | 0.748 |
| 2011-12-05 | 0.7443 |
| 2011-12-04 | 0.7351 |
| 2011-12-03 | 0.7351 |
| 2011-12-02 | 0.7377 |
| 2011-12-01 | 0.7383 |
| 2011-11-30 | 0.7453 |
| 2011-11-29 | 0.745 |
| 2011-11-28 | 0.7476 |
| 2011-11-27 | 0.7512 |
| 2011-11-26 | 0.7512 |
| 2011-11-25 | 0.7501 |
| 2011-11-24 | 0.7491 |
| 2011-11-23 | 0.7489 |
| 2011-11-22 | 0.7448 |
| 2011-11-21 | 0.7463 |
| 2011-11-20 | 0.7464 |
| 2011-11-19 | 0.7464 |
| 2011-11-18 | 0.7497 |
| 2011-11-17 | 0.7541 |
| 2011-11-16 | 0.7474 |
| 2011-11-15 | 0.7431 |
| 2011-11-14 | 0.7335 |
| 2011-11-13 | 0.7413 |
| 2011-11-12 | 0.7413 |
| 2011-11-11 | 0.7442 |
| 2011-11-10 | 0.7448 |
| 2011-11-09 | 0.7312 |
| 2011-11-08 | 0.735 |
| 2011-11-07 | 0.7338 |
| 2011-11-06 | 0.7374 |
| 2011-11-05 | 0.7374 |
| 2011-11-04 | 0.7376 |
| 2011-11-03 | 0.748 |
| 2011-11-02 | 0.7461 |
| 2011-11-01 | 0.7477 |
| 2011-10-31 | 0.74 |
| 2011-10-30 | 0.7341 |
| 2011-10-29 | 0.7341 |
| 2011-10-28 | 0.7338 |
| 2011-10-27 | 0.74 |
| 2011-10-26 | 0.7405 |
| 2011-10-25 | 0.7417 |
| 2011-10-24 | 0.7374 |
| 2011-10-23 | 0.7363 |
| 2011-10-22 | 0.7363 |
| 2011-10-21 | 0.7365 |
| 2011-10-20 | 0.7412 |
| 2011-10-19 | 0.7407 |
| 2011-10-18 | 0.7449 |
| 2011-10-17 | 0.7401 |
| 2011-10-16 | 0.7346 |
| 2011-10-15 | 0.7346 |
| 2011-10-14 | 0.7383 |
| 2011-10-13 | 0.7415 |
| 2011-10-12 | 0.7432 |
| 2011-10-11 | 0.7323 |
| 2011-10-10 | 0.7479 |
| 2011-10-09 | 0.7383 |
| 2011-10-08 | 0.7383 |
| 2011-10-07 | 0.7406 |
| 2011-10-06 | 0.7357 |
| 2011-10-05 | 0.7504 |
| 2011-10-04 | 0.7557 |
| 2011-10-03 | 0.7569 |
| 2011-10-02 | 0.7488 |
| 2011-10-01 | 0.7488 |
| 2011-09-30 | 0.744 |
| 2011-09-29 | 0.7519 |
| 2011-09-28 | 0.7551 |
| 2011-09-27 | 0.7539 |
| 2011-09-26 | 0.7526 |
| 2011-09-25 | 0.7526 |
| 2011-09-24 | 0.7526 |
| 2011-09-23 | 0.7466 |
| 2011-09-22 | 0.7584 |
| 2011-09-21 | 0.7635 |
| 2011-09-20 | 0.7723 |
| 2011-09-19 | 0.776 |
| 2011-09-18 | 0.7723 |
| 2011-09-17 | 0.7723 |
| 2011-09-16 | 0.7651 |
| 2011-09-15 | 0.7718 |
| 2011-09-14 | 0.7809 |
| 2011-09-13 | 0.7836 |
| 2011-09-12 | 0.7933 |
| 2011-09-11 | 0.7829 |
| 2011-09-10 | 0.7829 |
| 2011-09-09 | 0.7766 |
| 2011-09-08 | 0.7688 |
| 2011-09-07 | 0.7706 |
| 2011-09-06 | 0.7712 |
| 2011-09-05 | 0.7654 |
| 2011-09-04 | 0.7637 |
| 2011-09-03 | 0.7637 |
| 2011-09-02 | 0.7623 |
| 2011-09-01 | 0.7536 |
| 2011-08-31 | 0.7534 |
| 2011-08-30 | 0.7464 |
| 2011-08-29 | 0.7497 |
| 2011-08-28 | 0.7506 |
| 2011-08-27 | 0.7506 |
| 2011-08-26 | 0.7502 |
| 2011-08-25 | 0.7493 |
| 2011-08-24 | 0.7552 |
| 2011-08-23 | 0.7567 |
| 2011-08-22 | 0.7621 |
| 2011-08-21 | 0.758 |
| 2011-08-20 | 0.758 |
| 2011-08-19 | 0.7598 |
| 2011-08-18 | 0.7565 |
| 2011-08-17 | 0.7588 |
| 2011-08-16 | 0.7588 |
| 2011-08-15 | 0.7576 |
| 2011-08-14 | 0.7576 |
| 2011-08-13 | 0.7576 |
| 2011-08-12 | 0.7591 |
| 2011-08-11 | 0.7514 |
| 2011-08-10 | 0.7446 |
| 2011-08-09 | 0.7614 |
| 2011-08-08 | 0.7619 |
| 2011-08-07 | 0.7679 |
| 2011-08-06 | 0.7679 |
| 2011-08-05 | 0.7689 |
| 2011-08-04 | 0.7651 |
| 2011-08-03 | 0.7752 |
| 2011-08-02 | 0.7631 |
| 2011-08-01 | 0.7673 |
| 2011-07-31 | 0.7666 |
| 2011-07-30 | 0.7666 |
| 2011-07-29 | 0.7652 |
| 2011-07-28 | 0.7632 |
| 2011-07-27 | 0.7585 |
| 2011-07-26 | 0.7591 |
| 2011-07-25 | 0.7617 |
| 2011-07-24 | 0.7617 |
| 2011-07-23 | 0.7617 |
| 2011-07-22 | 0.7704 |
| 2011-07-21 | 0.7716 |
| 2011-07-20 | 4822722.4158 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.7282 |
| 2011-03-21 | 0.7287 |
| 2011-03-20 | 0.7279 |
| 2011-03-19 | 0.7279 |
| 2011-03-18 | 0.7276 |
| 2011-03-17 | 0.7396 |
| 2011-03-16 | 0.738 |
| 2011-03-15 | 0.7382 |
| 2011-03-14 | 0.7518 |
| 2011-03-13 | 0.7511 |
| 2011-03-12 | 0.7511 |
| 2011-03-11 | 0.7504 |
| 2011-03-10 | 0.7423 |
| 2011-03-09 | 0.738 |
| 2011-03-08 | 0.7308 |
| 2011-03-07 | 0.7306 |
| 2011-03-06 | 0.7317 |
| 2011-03-05 | 0.7317 |
| 2011-03-04 | 0.7271 |
| 2011-03-03 | 0.7285 |
| 2011-03-02 | 0.7341 |
| 2011-03-01 | 0.7343 |
| 2011-02-28 | 0.7418 |
| 2011-02-27 | 0.741 |
| 2011-02-26 | 0.7409 |
| 2011-02-25 | 0.7368 |
| 2011-02-24 | 0.7409 |
| 2011-02-23 | 0.7459 |
| 2011-02-22 | 0.7598 |
| 2011-02-21 | 0.7542 |
| 2011-02-20 | 0.7537 |
| 2011-02-19 | 0.7538 |
| 2011-02-18 | 0.7535 |
| 2011-02-17 | 0.7482 |
| 2011-02-16 | 0.7534 |
| 2011-02-15 | 0.7559 |
| 2011-02-14 | 0.7581 |
| 2011-02-13 | 0.7593 |
| 2011-02-12 | 0.7593 |
| 2011-02-11 | 0.752 |
| 2011-02-10 | 0.7484 |
| 2011-02-09 | 0.7588 |
| 2011-02-08 | 0.7595 |
| 2011-02-07 | 0.7602 |
| 2011-02-06 | 0.7647 |
| 2011-02-05 | 0.7622 |
| 2011-02-04 | 0.7612 |
| 2011-02-03 | 0.7558 |
| 2011-02-02 | 0.7546 |
| 2011-02-01 | 0.7572 |
| 2011-01-31 | 0.766 |
| 2011-01-30 | 0.762 |
| 2011-01-29 | 0.7621 |
| 2011-01-28 | 0.7572 |
| 2011-01-27 | 0.7569 |
| 2011-01-26 | 0.7621 |
| 2011-01-25 | 0.7683 |
| 2011-01-24 | 0.7716 |
| 2011-01-23 | 0.7727 |
| 2011-01-22 | 0.7728 |
| 2011-01-21 | 0.7762 |
| 2011-01-20 | 0.7823 |
| 2011-01-19 | 0.7678 |
| 2011-01-18 | 0.7783 |
| 2011-01-17 | 0.7763 |
| 2011-01-16 | 0.7744 |
| 2011-01-15 | 0.7744 |
| 2011-01-14 | 0.7815 |
| 2011-01-13 | 0.7941 |
| 2011-01-12 | 0.7989 |
| 2011-01-11 | 0.8028 |
| 2011-01-10 | 0.8002 |
| 2011-01-09 | 0.7998 |
| 2011-01-08 | 0.7969 |
| 2011-01-07 | 0.7969 |
| 2011-01-06 | 0.7752 |
| 2011-01-05 | 0.7652 |
| 2011-01-04 | 0.7567 |
| 2011-01-03 | 0.7591 |
| 2011-01-02 | 0.741 |
| 2011-01-01 | 0.7409 |
| 2010-12-31 | 0.7311 |
| 2010-12-30 | 0.7623 |
| 2010-12-29 | 0.7679 |
| 2010-12-28 | 0.7616 |
| 2010-12-27 | 0.7697 |
| 2010-12-26 | 0.7657 |
| 2010-12-25 | 0.7658 |
| 2010-12-24 | 0.7692 |
| 2010-12-23 | 0.7621 |
| 2010-12-22 | 0.7633 |
| 2010-12-21 | 0.7637 |
| 2010-12-20 | 0.7672 |
| 2010-12-19 | 0.7672 |
| 2010-12-18 | 0.7673 |
| 2010-12-17 | 0.7636 |
| 2010-12-16 | 0.7697 |
| 2010-12-15 | 0.7597 |
| 2010-12-14 | 0.7598 |
| 2010-12-13 | 0.78 |
| 2010-12-12 | 0.7732 |
| 2010-12-11 | 0.7732 |
| 2010-12-10 | 0.7662 |
| 2010-12-09 | 0.7719 |
| 2010-12-08 | 0.7738 |
| 2010-12-07 | 0.7677 |
| 2010-12-06 | 0.7668 |
| 2010-12-05 | 0.7668 |
| 2010-12-04 | 0.7664 |
| 2010-12-03 | 0.7665 |
| 2010-12-02 | 0.7638 |
| 2010-12-01 | 0.7664 |
| 2010-11-30 | 0.7695 |
| 2010-11-29 | 0.7677 |
| 2010-11-28 | 0.7707 |
| 2010-11-27 | 0.7707 |
| 2010-11-26 | 0.7667 |
| 2010-11-25 | 0.769 |
| 2010-11-24 | 0.7569 |
| 2010-11-23 | 0.7569 |
| 2010-11-22 | 0.7516 |
| 2010-11-21 | 0.7552 |
| 2010-11-20 | 0.7552 |
| 2010-11-19 | 0.7615 |
| 2010-11-18 | 0.7587 |
| 2010-11-17 | 0.7604 |
| 2010-11-16 | 0.7613 |
| 2010-11-15 | 0.7563 |
| 2010-11-14 | 0.759 |
| 2010-11-13 | 0.7614 |
| 2010-11-12 | 0.7635 |
| 2010-11-11 | 0.7627 |
| 2010-11-10 | 0.7678 |
| 2010-11-09 | 0.7651 |
| 2010-11-08 | 0.7593 |
| 2010-11-07 | 0.7554 |
| 2010-11-06 | 0.7554 |
| 2010-11-05 | 0.7391 |
| 2010-11-04 | 0.7454 |
| 2010-11-03 | 0.7476 |
| 2010-11-02 | 0.7574 |
| 2010-11-01 | 0.7553 |
| 2010-10-31 | 0.7586 |
| 2010-10-30 | 0.7586 |
| 2010-10-29 | 0.7535 |
| 2010-10-28 | 0.7585 |
| 2010-10-27 | 0.7613 |
| 2010-10-26 | 0.759 |
| 2010-10-25 | 0.7589 |
| 2010-10-24 | 0.7632 |
| 2010-10-23 | 0.7632 |
| 2010-10-22 | 0.7673 |
| 2010-10-21 | 0.7676 |
| 2010-10-20 | 0.7777 |
| 2010-10-19 | 0.7681 |
| 2010-10-18 | 0.7782 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.7703 |
| 2010-10-15 | 0.7696 |
| 2010-10-14 | 0.767 |
| 2010-10-13 | 0.7754 |
| 2010-10-12 | 0.7806 |
| 2010-10-11 | 0.7743 |
| 2010-10-10 | 0.778 |
| 2010-10-09 | 0.778 |
| 2010-10-08 | 0.7783 |
| 2010-10-07 | 0.7731 |
| 2010-10-06 | 0.7769 |
| 2010-10-05 | 0.7884 |
| 2010-10-04 | 0.7818 |
| 2010-10-03 | 0.7836 |
| 2010-10-02 | 0.7836 |
| 2010-10-01 | 0.7851 |
| 2010-09-30 | 0.7868 |
| 2010-09-29 | 0.4029 |
| 2010-09-28 | 0.4029 |
| 2010-09-27 | 0.4029 |
| 2010-09-26 | 0.4029 |
| 2010-09-25 | 0.4029 |
| 2010-09-24 | 0.4029 |
| 2010-09-23 | 0.4013 |
| 2010-09-22 | 0.4065 |
| 2010-09-21 | 0.4089 |
| 2010-09-20 | 0.4094 |
| 2010-09-19 | 0.4094 |
| 2010-09-18 | 0.4094 |
| 2010-09-17 | 0.4094 |
| 2010-09-16 | 0.4145 |
| 2010-09-15 | 0.4181 |
| 2010-09-14 | 0.4186 |
| 2010-09-13 | 0.4206 |
| 2010-09-12 | 0.4225 |
| 2010-09-11 | 0.4224 |
| 2010-09-10 | 0.4229 |
| 2010-09-09 | 0.421 |
| 2010-09-08 | 0.4205 |
| 2010-09-07 | 0.674 |
| 2010-09-06 | 0.8323 |
| 2010-09-05 | 0.8323 |
| 2010-09-04 | 0.8323 |
| 2010-09-03 | 0.8323 |
| 2010-09-02 | 0.8318 |
| 2010-09-01 | 0.8283 |
| 2010-08-31 | 0.8361 |
| 2010-08-30 | 0.8355 |
| 2010-08-29 | 0.8355 |
| 2010-08-28 | 0.8355 |
| 2010-08-27 | 0.8355 |
| 2010-08-26 | 0.8377 |
| 2010-08-25 | 0.8377 |
| 2010-08-24 | 0.8377 |
| 2010-08-23 | 0.8377 |
| 2010-08-22 | 0.8377 |
| 2010-08-21 | 0.8377 |
| 2010-08-20 | 0.8377 |
| 2010-08-19 | 0.8279 |
| 2010-08-18 | 0.835 |
| 2010-08-17 | 0.8228 |
| 2010-08-16 | 0.8228 |
| 2010-08-15 | 0.8378 |
| 2010-08-14 | 0.8378 |
| 2010-08-13 | 0.8378 |
| 2010-08-12 | 0.8401 |
| 2010-08-11 | 0.8216 |
| 2010-08-10 | 0.8146 |
| 2010-08-09 | 0.8061 |
| 2010-08-08 | 0.8072 |
| 2010-08-07 | 0.8072 |
| 2010-08-06 | 0.8072 |
| 2010-08-05 | 0.8061 |
| 2010-08-04 | 0.7989 |
| 2010-08-03 | 0.7989 |
| 2010-08-02 | 0.8039 |
| 2010-08-01 | 0.8064 |
| 2010-07-31 | 0.8064 |
| 2010-07-30 | 0.8064 |
| 2010-07-29 | 0.8028 |
| 2010-07-28 | 0.8059 |
| 2010-07-27 | 0.7986 |
| 2010-07-26 | 0.8017 |
| 2010-07-25 | 0.8018 |
| 2010-07-24 | 0.8018 |
| 2010-07-23 | 0.8018 |
| 2010-07-22 | 0.8045 |
| 2010-07-21 | 0.806 |
| 2010-07-20 | 0.8039 |
| 2010-07-19 | 0.7959 |
| 2010-07-18 | 0.7958 |
| 2010-07-17 | 0.7958 |
| 2010-07-16 | 0.7958 |
| 2010-07-15 | 0.8066 |
| 2010-07-14 | 0.8139 |
| 2010-07-13 | 0.8205 |
| 2010-07-12 | 0.8205 |
| 2010-07-11 | 0.8205 |
| 2010-07-10 | 0.8205 |
| 2010-07-09 | 0.8205 |
| 2010-07-08 | 0.8205 |
| 2010-07-07 | 0.8205 |
| 2010-07-06 | 0.8169 |
| 2010-07-05 | 0.8185 |
| 2010-07-04 | 0.8199 |
| 2010-07-03 | 0.822 |
| 2010-07-02 | 0.822 |
| 2010-07-01 | 0.822 |
| 2010-06-30 | 0.822 |
| 2010-06-29 | 0.8282 |
| 2010-06-28 | 0.8282 |
| 2010-06-27 | 0.8318 |
| 2010-06-26 | 0.8318 |
| 2010-06-25 | 0.8318 |
| 2010-06-24 | 0.8328 |
| 2010-06-23 | 0.8237 |
| 2010-06-22 | 0.8237 |
| 2010-06-21 | 0.8237 |
| 2010-06-20 | 0.8237 |
| 2010-06-19 | 0.8237 |
| 2010-06-18 | 0.8226 |
| 2010-06-17 | 0.8201 |
| 2010-06-16 | 0.8201 |
| 2010-06-15 | 0.8201 |
| 2010-06-14 | 0.8204 |
| 2010-06-13 | 0.8312 |
| 2010-06-12 | 0.8312 |
| 2010-06-11 | 0.8312 |
| 2010-06-10 | 0.8284 |
| 2010-06-09 | 0.8269 |
| 2010-06-08 | 0.8269 |
| 2010-06-07 | 0.8231 |
| 2010-06-06 | 0.8196 |
| 2010-06-05 | 0.8196 |
| 2010-06-04 | 0.8196 |
| 2010-06-03 | 0.8033 |
| 2010-06-02 | 0.8052 |
| 2010-06-01 | 0.8074 |
| 2010-05-31 | 0.7986 |
| 2010-05-30 | 0.7947 |
| 2010-05-29 | 0.7947 |
| 2010-05-28 | 0.7947 |
| 2010-05-27 | 0.7895 |
| 2010-05-26 | 0.7895 |
| 2010-05-25 | 0.802 |
| 2010-05-24 | 0.7852 |
| 2010-05-23 | 0.7705 |
| 2010-05-22 | 0.7705 |
| 2010-05-21 | 0.7705 |
| 2010-05-20 | 0.7859 |
| 2010-05-19 | 0.7963 |
| 2010-05-18 | 0.7869 |
| 2010-05-17 | 0.791 |
| 2010-05-16 | 0.7939 |
| 2010-05-15 | 0.7939 |
| 2010-05-14 | 0.7939 |
| 2010-05-13 | 0.7835 |
| 2010-05-12 | 0.7721 |
| 2010-05-11 | 0.7681 |
| 2010-05-10 | 0.7382 |
| 2010-05-09 | 0.753 |
| 2010-05-08 | 0.753 |
| 2010-05-07 | 0.753 |
| 2010-05-06 | 0.7621 |
| 2010-05-05 | 0.7546 |
| 2010-05-04 | 0.7597 |
| 2010-05-03 | 0.748 |
| 2010-05-02 | 0.7426 |
| 2010-05-01 | 0.7426 |
| 2010-04-30 | 0.7426 |
| 2010-04-29 | 0.7387 |
| 2010-04-28 | 0.7507 |
| 2010-04-27 | 0.7493 |
| 2010-04-26 | 0.7448 |
| 2010-04-25 | 0.7445 |
| 2010-04-24 | 0.7445 |
| 2010-04-23 | 0.7445 |
| 2010-04-22 | 0.7538 |
| 2010-04-21 | 0.7434 |
| 2010-04-20 | 0.7356 |
| 2010-04-19 | 0.7419 |
| 2010-04-18 | 0.7334 |
| 2010-04-17 | 0.7334 |
| 2010-04-16 | 0.7334 |
| 2010-04-15 | 0.7346 |
| 2010-04-14 | 0.7329 |
| 2010-04-13 | 0.7392 |
| 2010-04-12 | 0.7402 |
| 2010-04-11 | 0.7485 |
| 2010-04-10 | 0.7485 |
| 2010-04-09 | 0.7485 |
| 2010-04-08 | 0.7547 |
| 2010-04-07 | 0.7591 |
| 2010-04-06 | 0.7578 |
| 2010-04-05 | 0.7501 |
| 2010-04-04 | 0.7501 |
| 2010-04-03 | 0.7501 |
| 2010-04-02 | 0.7501 |
| 2010-04-01 | 0.7501 |
| 2010-03-31 | 0.7446 |
| 2010-03-30 | 0.7441 |
| 2010-03-29 | 0.7419 |
| 2010-03-28 | 0.7529 |
| 2010-03-27 | 0.7529 |
| 2010-03-26 | 0.7529 |
| 2010-03-25 | 0.7526 |
| 2010-03-24 | 0.7606 |
| 2010-03-23 | 0.753 |
| 2010-03-22 | 0.755 |
| 2010-03-21 | 0.7532 |
| 2010-03-20 | 0.7532 |
| 2010-03-19 | 0.7532 |
| 2010-03-18 | 0.7482 |
| 2010-03-17 | 0.743 |
| 2010-03-16 | 0.7453 |
| 2010-03-15 | 0.7439 |
| 2010-03-14 | 0.7367 |
| 2010-03-13 | 0.7367 |
| 2010-03-12 | 0.7367 |
| 2010-03-11 | 0.7366 |
| 2010-03-10 | 0.7368 |
| 2010-03-09 | 0.7367 |
| 2010-03-08 | 0.7368 |
| 2010-03-07 | 0.7369 |
| 2010-03-06 | 0.7369 |
| 2010-03-05 | 0.7369 |
| 2010-03-04 | 0.7365 |
| 2010-03-03 | 0.7497 |
| 2010-03-02 | 0.7369 |
| 2010-03-01 | 0.7367 |
| 2010-02-28 | 0.7351 |
| 2010-02-27 | 0.7351 |
| 2010-02-26 | 0.7351 |
| 2010-02-25 | 0.7398 |
| 2010-02-24 | 0.74 |
| 2010-02-23 | 0.7421 |
| 2010-02-22 | 0.7393 |
| 2010-02-21 | 0.741 |
| 2010-02-20 | 0.741 |
| 2010-02-19 | 0.741 |
| 2010-02-18 | 0.7374 |
| 2010-02-17 | 0.7349 |
| 2010-02-16 | 0.7322 |
| 2010-02-15 | 0.7326 |
| 2010-02-14 | 0.7347 |
| 2010-02-13 | 0.7347 |
| 2010-02-12 | 0.7347 |
| 2010-02-11 | 0.722 |
| 2010-02-10 | 0.7178 |
| 2010-02-09 | 0.7049 |
| 2010-02-08 | 0.7041 |
| 2010-02-07 | 0.7124 |
| 2010-02-06 | 0.7124 |
| 2010-02-05 | 0.7124 |
| 2010-02-04 | 0.7099 |
| 2010-02-03 | 0.7053 |
| 2010-02-02 | 0.7054 |
| 2010-02-01 | 0.7037 |
| 2010-01-31 | 0.6971 |
| 2010-01-30 | 0.6971 |
| 2010-01-29 | 0.6971 |
| 2010-01-28 | 0.6976 |
| 2010-01-27 | 0.7002 |
| 2010-01-26 | 0.7008 |
| 2010-01-25 | 0.6972 |
| 2010-01-24 | 0.6909 |
| 2010-01-23 | 0.6909 |
| 2010-01-22 | 0.6909 |
| 2010-01-21 | 0.7018 |
| 2010-01-20 | 0.6974 |
| 2010-01-19 | 0.6899 |
| 2010-01-18 | 0.6849 |
| 2010-01-17 | 0.686 |
| 2010-01-16 | 0.686 |
| 2010-01-15 | 0.686 |
| 2010-01-14 | 0.6748 |
| 2010-01-13 | 0.6772 |
| 2010-01-12 | 0.6823 |
| 2010-01-11 | 0.6792 |
| 2010-01-10 | 0.6884 |
| 2010-01-09 | 0.6884 |
| 2010-01-08 | 0.6884 |
| 2010-01-07 | 0.6846 |
| 2010-01-06 | 0.6839 |
| 2010-01-05 | 0.6662 |
| 2010-01-04 | 0.6602 |
| 2010-01-03 | 0.6564 |
| 2010-01-02 | 0.6564 |
| 2010-01-01 | 0.6564 |
| 2009-12-31 | 0.6564 |
| 2009-12-30 | 0.6587 |
| 2009-12-29 | 0.6587 |
| 2009-12-28 | 0.66 |
| 2009-12-27 | 0.6679 |
| 2009-12-26 | 0.6679 |
| 2009-12-25 | 0.6679 |
| 2009-12-24 | 0.6679 |
| 2009-12-23 | 0.6679 |
| 2009-12-22 | 0.6679 |
| 2009-12-21 | 0.6679 |
| 2009-12-20 | 0.6679 |
| 2009-12-19 | 0.6679 |
| 2009-12-18 | 0.6679 |
| 2009-12-17 | 0.6696 |
| 2009-12-16 | 0.665 |
| 2009-12-15 | 0.6676 |
| 2009-12-14 | 0.661 |
| 2009-12-13 | 0.6526 |
| 2009-12-12 | 0.6526 |
| 2009-12-11 | 0.6526 |
| 2009-12-10 | 0.6502 |
| 2009-12-09 | 0.6551 |
| 2009-12-08 | 0.6564 |
| 2009-12-07 | 0.6539 |
| 2009-12-06 | 0.6453 |
| 2009-12-05 | 0.6453 |
| 2009-12-04 | 0.6453 |
| 2009-12-03 | 0.6437 |
| 2009-12-02 | 0.6454 |
| 2009-12-01 | 0.6423 |
| 2009-11-30 | 0.6476 |
| 2009-11-29 | 0.6475 |
| 2009-11-28 | 0.6475 |
| 2009-11-27 | 0.6475 |
| 2009-11-26 | 0.6539 |
| 2009-11-25 | 0.6525 |
| 2009-11-24 | 0.6577 |
| 2009-11-23 | 0.6558 |
| 2009-11-22 | 0.6638 |
| 2009-11-21 | 0.6638 |
| 2009-11-20 | 0.6638 |
| 2009-11-19 | 0.6686 |
| 2009-11-18 | 0.658 |
| 2009-11-17 | 0.6614 |
| 2009-11-16 | 0.6578 |
| 2009-11-15 | 0.6621 |
| 2009-11-14 | 0.6621 |
| 2009-11-13 | 0.6621 |
| 2009-11-12 | 968.978 |
| 2009-11-11 | 0.6547 |
| 2009-11-10 | 0.6571 |
| 2009-11-09 | 0.6523 |
| 2009-11-08 | 0.6599 |
| 2009-11-07 | 0.6599 |
| 2009-11-06 | 0.6599 |
| 2009-11-05 | 0.6618 |
| 2009-11-04 | 0.66 |
| 2009-11-03 | 0.6612 |
| 2009-11-02 | 0.6577 |
| 2009-11-01 | 0.6604 |
| 2009-10-31 | 0.6604 |
| 2009-10-30 | 0.6604 |
| 2009-10-29 | 0.6478 |
| 2009-10-28 | 0.6484 |
| 2009-10-27 | 0.6736 |
| 2009-10-26 | 0.6736 |
| 2009-10-25 | 0.6722 |
| 2009-10-24 | 0.6722 |
| 2009-10-23 | 0.6722 |
| 2009-10-22 | 0.6821 |
| 2009-10-21 | 0.6766 |
| 2009-10-20 | 0.6896 |
| 2009-10-19 | 0.7029 |
| 2009-10-18 | 0.7073 |
| 2009-10-17 | 0.7073 |
| 2009-10-16 | 0.7073 |
| 2009-10-15 | 0.7136 |
| 2009-10-14 | 0.7104 |
| 2009-10-13 | 0.7065 |
| 2009-10-12 | 0.711 |
| 2009-10-11 | 0.7094 |
| 2009-10-10 | 0.7094 |
| 2009-10-09 | 0.7094 |
| 2009-10-08 | 0.6919 |
| 2009-10-07 | 0.6938 |
| 2009-10-06 | 0.6839 |
| 2009-10-05 | 0.6913 |
| 2009-10-04 | 0.6918 |
| 2009-10-03 | 0.6918 |
| 2009-10-02 | 0.6918 |
| 2009-10-01 | 0.6952 |
| 2009-09-30 | 0.6931 |
| 2009-09-29 | 0.6931 |
| 2009-09-28 | 0.6907 |
| 2009-09-27 | 0.6867 |
| 2009-09-26 | 0.6867 |
| 2009-09-25 | 0.6867 |
| 2009-09-24 | 0.6849 |
| 2009-09-23 | 0.6827 |
| 2009-09-22 | 0.673 |
| 2009-09-21 | 0.6757 |
| 2009-09-20 | 0.6757 |
| 2009-09-19 | 0.6757 |
| 2009-09-18 | 0.6757 |
| 2009-09-17 | 0.6684 |
| 2009-09-16 | 0.6684 |
| 2009-09-15 | 0.6647 |
| 2009-09-14 | 0.6715 |
| 2009-09-13 | 0.6666 |
| 2009-09-12 | 0.6666 |
| 2009-09-11 | 0.6666 |
| 2009-09-10 | 0.6688 |
| 2009-09-09 | 0.6668 |
| 2009-09-08 | 0.6621 |
| 2009-09-07 | 0.6684 |
| 2009-09-06 | 0.672 |
| 2009-09-05 | 0.672 |
| 2009-09-04 | 0.672 |
| 2009-09-03 | 0.6577 |
| 2009-09-02 | 0.657 |
| 2009-09-01 | 0.6577 |
| 2009-08-31 | 0.6659 |
| 2009-08-30 | 0.6594 |
| 2009-08-29 | 0.6594 |
| 2009-08-28 | 0.6594 |
| 2009-08-27 | 0.6682 |
| 2009-08-26 | 0.672 |
| 2009-08-25 | 0.6746 |
| 2009-08-24 | 0.6764 |
| 2009-08-23 | 0.671 |
| 2009-08-22 | 0.671 |
| 2009-08-21 | 0.6816 |
| 2009-08-20 | 0.6816 |
| 2009-08-19 | 0.6816 |
| 2009-08-18 | 0.6816 |
| 2009-08-17 | 0.6815 |
| 2009-08-16 | 0.6763 |
| 2009-08-15 | 0.6763 |
| 2009-08-14 | 0.6763 |
| 2009-08-13 | 0.6722 |
| 2009-08-12 | 0.666 |
| 2009-08-11 | 0.6729 |
| 2009-08-10 | 0.6795 |
| 2009-08-09 | 0.6718 |
| 2009-08-08 | 0.6718 |
| 2009-08-07 | 0.6718 |
| 2009-08-06 | 0.6778 |
| 2009-08-05 | 0.6761 |
| 2009-08-04 | 0.6707 |
| 2009-08-03 | 0.6659 |
| 2009-08-02 | 0.6697 |
| 2009-08-01 | 0.6697 |
| 2009-07-31 | 0.6697 |
| 2009-07-30 | 0.6655 |
| 2009-07-29 | 0.678 |
| 2009-07-28 | 0.6829 |
| 2009-07-27 | 0.6954 |
| 2009-07-26 | 0.6977 |
| 2009-07-25 | 0.6977 |
| 2009-07-24 | 0.6977 |
| 2009-07-23 | 0.6787 |
| 2009-07-22 | 0.6787 |
| 2009-07-21 | 0.6787 |
| 2009-07-20 | 0.6787 |
| 2009-07-19 | 0.6787 |
| 2009-07-18 | 0.6787 |
| 2009-07-17 | 0.6787 |
| 2009-07-16 | 0.6787 |
| 2009-07-15 | 0.6715 |
| 2009-07-14 | 0.6539 |
| 2009-07-13 | 0.6682 |
| 2009-07-12 | 0.6608 |
| 2009-07-11 | 0.6608 |
| 2009-07-10 | 0.6608 |
| 2009-07-09 | 0.6609 |
| 2009-07-08 | 0.6651 |
| 2009-07-07 | 0.6567 |
| 2009-07-06 | 0.6671 |
| 2009-07-05 | 0.658 |
| 2009-07-04 | 0.658 |
| 2009-07-03 | 0.658 |
| 2009-07-02 | 0.6609 |
| 2009-07-01 | 0.6412 |
| 2009-06-30 | 0.6392 |
| 2009-06-29 | 0.6425 |
| 2009-06-28 | 0.6334 |
| 2009-06-27 | 0.6334 |
| 2009-06-26 | 0.6334 |
| 2009-06-25 | 0.6389 |
| 2009-06-24 | 0.6391 |
| 2009-06-23 | 0.6652 |
| 2009-06-22 | 0.6719 |
| 2009-06-21 | 0.6645 |
| 2009-06-20 | 0.6645 |
| 2009-06-19 | 0.6645 |
| 2009-06-18 | 0.665 |
| 2009-06-17 | 0.6928 |
| 2009-06-16 | 0.6928 |