Colombian Peso<=>Iranian Rial. Historical prices. Updated daily
| date | COP/IRR |
|---|---|
| 2012-02-15 | 6.848 |
| 2012-02-14 | 6.7538 |
| 2012-02-13 | 6.7217 |
| 2012-02-12 | 6.915 |
| 2012-02-11 | 6.915 |
| 2012-02-10 | 6.7574 |
| 2012-02-09 | 6.7508 |
| 2012-02-08 | 6.3397 |
| 2012-02-07 | 6.3189 |
| 2012-02-06 | 6.326 |
| 2012-02-05 | 6.9321 |
| 2012-02-04 | 6.9321 |
| 2012-02-03 | 6.2925 |
| 2012-02-02 | 6.2838 |
| 2012-02-01 | 6.2472 |
| 2012-01-31 | 6.223 |
| 2012-01-30 | 6.2517 |
| 2012-01-29 | 5.1219 |
| 2012-01-28 | 5.1219 |
| 2012-01-27 | 6.2742 |
| 2012-01-26 | 6.2389 |
| 2012-01-25 | 6.2498 |
| 2012-01-24 | 6.246 |
| 2012-01-23 | 6.1889 |
| 2012-01-22 | 6.1976 |
| 2012-01-21 | 6.1976 |
| 2012-01-20 | 6.1889 |
| 2012-01-19 | 6.1479 |
| 2012-01-18 | 6.1479 |
| 2012-01-17 | 6.152 |
| 2012-01-16 | 6.1117 |
| 2012-01-15 | 6.1082 |
| 2012-01-14 | 6.1082 |
| 2012-01-13 | 6.1266 |
| 2012-01-12 | 6.0561 |
| 2012-01-11 | 5.9866 |
| 2012-01-10 | 5.96 |
| 2012-01-09 | 5.9257 |
| 2012-01-08 | 5.8897 |
| 2012-01-07 | 5.8897 |
| 2012-01-06 | 5.9554 |
| 2012-01-05 | 5.9047 |
| 2012-01-04 | 5.8621 |
| 2012-01-03 | 5.799 |
| 2012-01-02 | 5.759 |
| 2012-01-01 | 5.7289 |
| 2011-12-31 | 5.7289 |
| 2011-12-30 | 5.7516 |
| 2011-12-29 | 5.6533 |
| 2011-12-28 | 5.7612 |
| 2011-12-27 | 5.7913 |
| 2011-12-26 | 5.7173 |
| 2011-12-25 | 5.7322 |
| 2011-12-24 | 5.7322 |
| 2011-12-23 | 5.7343 |
| 2011-12-22 | 5.6977 |
| 2011-12-21 | 5.698 |
| 2011-12-20 | 5.672 |
| 2011-12-19 | 5.6838 |
| 2011-12-18 | 5.6737 |
| 2011-12-17 | 5.6737 |
| 2011-12-16 | 5.681 |
| 2011-12-15 | 5.6742 |
| 2011-12-14 | 5.6367 |
| 2011-12-13 | 5.6681 |
| 2011-12-12 | 5.6492 |
| 2011-12-11 | 5.6476 |
| 2011-12-10 | 5.6476 |
| 2011-12-09 | 5.6388 |
| 2011-12-08 | 5.6198 |
| 2011-12-07 | 5.6198 |
| 2011-12-06 | 5.6181 |
| 2011-12-05 | 5.5979 |
| 2011-12-04 | 5.5758 |
| 2011-12-03 | 5.5758 |
| 2011-12-02 | 5.5768 |
| 2011-12-01 | 5.5729 |
| 2011-11-30 | 5.5787 |
| 2011-11-29 | 5.5872 |
| 2011-11-28 | 5.6136 |
| 2011-11-27 | 5.6518 |
| 2011-11-26 | 5.6518 |
| 2011-11-25 | 5.6304 |
| 2011-11-24 | 5.645 |
| 2011-11-23 | 5.676 |
| 2011-11-22 | 5.6574 |
| 2011-11-21 | 5.6622 |
| 2011-11-20 | 5.6744 |
| 2011-11-19 | 5.6744 |
| 2011-11-18 | 5.6568 |
| 2011-11-17 | 5.7165 |
| 2011-11-16 | 5.6562 |
| 2011-11-15 | 5.6762 |
| 2011-11-14 | 5.6662 |
| 2011-11-13 | 5.6698 |
| 2011-11-12 | 5.6698 |
| 2011-11-11 | 5.6874 |
| 2011-11-10 | 5.6448 |
| 2011-11-09 | 5.6561 |
| 2011-11-08 | 5.6532 |
| 2011-11-07 | 5.6636 |
| 2011-11-06 | 5.6863 |
| 2011-11-05 | 5.6863 |
| 2011-11-04 | 5.7083 |
| 2011-11-03 | 5.7385 |
| 2011-11-02 | 5.7363 |
| 2011-11-01 | 5.7632 |
| 2011-10-31 | 5.7594 |
| 2011-10-30 | 5.7109 |
| 2011-10-29 | 5.7109 |
| 2011-10-28 | 5.7587 |
| 2011-10-27 | 5.7234 |
| 2011-10-26 | 5.7113 |
| 2011-10-25 | 5.7144 |
| 2011-10-24 | 5.5661 |
| 2011-10-23 | 5.6206 |
| 2011-10-22 | 5.6206 |
| 2011-10-21 | 5.5399 |
| 2011-10-20 | 5.5796 |
| 2011-10-19 | 5.5581 |
| 2011-10-18 | 5.6057 |
| 2011-10-17 | 5.5836 |
| 2011-10-16 | 5.5171 |
| 2011-10-15 | 5.5171 |
| 2011-10-14 | 5.5347 |
| 2011-10-13 | 5.5887 |
| 2011-10-12 | 5.5064 |
| 2011-10-11 | 5.4993 |
| 2011-10-10 | 5.5046 |
| 2011-10-09 | 5.4418 |
| 2011-10-08 | 5.4418 |
| 2011-10-07 | 5.4677 |
| 2011-10-06 | 5.4319 |
| 2011-10-05 | 5.5344 |
| 2011-10-04 | 5.5344 |
| 2011-10-03 | 5.6111 |
| 2011-10-02 | 5.6282 |
| 2011-10-01 | 5.6282 |
| 2011-09-30 | 5.611 |
| 2011-09-29 | 5.6557 |
| 2011-09-28 | 5.6785 |
| 2011-09-27 | 5.6774 |
| 2011-09-26 | 5.6176 |
| 2011-09-25 | 5.6176 |
| 2011-09-24 | 5.6176 |
| 2011-09-23 | 5.6255 |
| 2011-09-22 | 5.7006 |
| 2011-09-21 | 5.793 |
| 2011-09-20 | 5.8277 |
| 2011-09-19 | 5.8788 |
| 2011-09-18 | 5.8671 |
| 2011-09-17 | 5.8671 |
| 2011-09-16 | 5.855 |
| 2011-09-15 | 5.8156 |
| 2011-09-14 | 5.9041 |
| 2011-09-13 | 5.9269 |
| 2011-09-12 | 5.9597 |
| 2011-09-11 | 5.9747 |
| 2011-09-10 | 5.9747 |
| 2011-09-09 | 5.9218 |
| 2011-09-08 | 5.9184 |
| 2011-09-07 | 5.9185 |
| 2011-09-06 | 5.9512 |
| 2011-09-05 | 5.9614 |
| 2011-09-04 | 5.9778 |
| 2011-09-03 | 5.9778 |
| 2011-09-02 | 5.962 |
| 2011-09-01 | 5.9301 |
| 2011-08-31 | 5.95 |
| 2011-08-30 | 5.9315 |
| 2011-08-29 | 5.9366 |
| 2011-08-28 | 5.9126 |
| 2011-08-27 | 5.9126 |
| 2011-08-26 | 5.9202 |
| 2011-08-25 | 5.9083 |
| 2011-08-24 | 5.9601 |
| 2011-08-23 | 5.9569 |
| 2011-08-22 | 5.9633 |
| 2011-08-21 | 5.9669 |
| 2011-08-20 | 5.9669 |
| 2011-08-19 | 5.9551 |
| 2011-08-18 | 5.9665 |
| 2011-08-17 | 5.9276 |
| 2011-08-16 | 5.9276 |
| 2011-08-15 | 5.919 |
| 2011-08-14 | 5.8833 |
| 2011-08-13 | 5.8833 |
| 2011-08-12 | 5.8868 |
| 2011-08-11 | 5.8235 |
| 2011-08-10 | 5.8017 |
| 2011-08-09 | 5.911 |
| 2011-08-08 | 5.9669 |
| 2011-08-07 | 5.9373 |
| 2011-08-06 | 5.9373 |
| 2011-08-05 | 5.9685 |
| 2011-08-04 | 5.9569 |
| 2011-08-03 | 5.9672 |
| 2011-08-02 | 5.9298 |
| 2011-08-01 | 5.9671 |
| 2011-07-31 | 5.8759 |
| 2011-07-30 | 5.8759 |
| 2011-07-29 | 5.9768 |
| 2011-07-28 | 5.9972 |
| 2011-07-27 | 6.022 |
| 2011-07-26 | 5.9954 |
| 2011-07-25 | 6.0212 |
| 2011-07-24 | 5.9236 |
| 2011-07-23 | 5.9236 |
| 2011-07-22 | 6.0695 |
| 2011-07-21 | 6.0219 |
| 2011-07-20 | 0.1668 |
| 2011-07-19 | 6.0313 |
| 2011-07-18 | 6.0709 |
| 2011-07-17 | 6.0724 |
| 2011-07-16 | 6.0724 |
| 2011-07-15 | 6.0693 |
| 2011-07-14 | 5.9932 |
| 2011-07-13 | 6.0119 |
| 2011-07-12 | 5.996 |
| 2011-07-11 | 6.0199 |
| 2011-07-10 | 6.0352 |
| 2011-07-09 | 6.0352 |
| 2011-07-08 | 6.0349 |
| 2011-07-07 | 6.0139 |
| 2011-07-06 | 6.0477 |
| 2011-07-05 | 6.0293 |
| 2011-07-04 | 6.1198 |
| 2011-07-03 | 6.1198 |
| 2011-07-02 | 6.1198 |
| 2011-07-01 | 6.0008 |
| 2011-06-30 | 6.0559 |
| 2011-06-29 | 6.1047 |
| 2011-06-28 | 6.1676 |
| 2011-06-27 | 6.131 |
| 2011-06-26 | 6.1302 |
| 2011-06-25 | 6.1302 |
| 2011-06-24 | 6.2046 |
| 2011-06-23 | 6.2397 |
| 2011-06-22 | 6.2934 |
| 2011-06-21 | 6.3225 |
| 2011-06-20 | 6.4028 |
| 2011-06-19 | 6.4619 |
| 2011-06-18 | 6.4619 |
| 2011-06-17 | 6.4327 |
| 2011-06-16 | 6.4957 |
| 2011-06-15 | 6.5284 |
| 2011-06-14 | 6.0132 |
| 2011-06-13 | 5.9664 |
| 2011-06-12 | 5.9668 |
| 2011-06-11 | 5.9668 |
| 2011-06-10 | 5.9881 |
| 2011-06-09 | 5.9746 |
| 2011-06-08 | 5.9972 |
| 2011-06-07 | 5.9464 |
| 2011-06-06 | 5.9553 |
| 2011-06-05 | 5.9381 |
| 2011-06-04 | 5.9381 |
| 2011-06-03 | 5.935 |
| 2011-06-02 | 5.9248 |
| 2011-06-01 | 5.7996 |
| 2011-05-31 | 5.8337 |
| 2011-05-30 | 5.7734 |
| 2011-05-29 | 5.8077 |
| 2011-05-28 | 5.8077 |
| 2011-05-27 | 5.7905 |
| 2011-05-26 | 5.7876 |
| 2011-05-25 | 5.7996 |
| 2011-05-24 | 5.8405 |
| 2011-05-23 | 5.8329 |
| 2011-05-22 | 5.8383 |
| 2011-05-21 | 5.8383 |
| 2011-05-20 | 5.8361 |
| 2011-05-19 | 5.8282 |
| 2011-05-18 | 5.8072 |
| 2011-05-17 | 5.8268 |
| 2011-05-16 | 5.8556 |
| 2011-05-15 | 5.8057 |
| 2011-05-14 | 5.8057 |
| 2011-05-13 | 5.8204 |
| 2011-05-12 | 5.8393 |
| 2011-05-11 | 5.8764 |
| 2011-05-10 | 5.8647 |
| 2011-05-09 | 5.8697 |
| 2011-05-08 | 5.9248 |
| 2011-05-07 | 5.9248 |
| 2011-05-06 | 5.9362 |
| 2011-05-05 | 5.9495 |
| 2011-05-04 | 5.9539 |
| 2011-05-03 | 5.9295 |
| 2011-05-02 | 5.9345 |
| 2011-05-01 | 5.9318 |
| 2011-04-30 | 5.9318 |
| 2011-04-29 | 5.9406 |
| 2011-04-28 | 5.861 |
| 2011-04-27 | 5.8659 |
| 2011-04-26 | 5.8875 |
| 2011-04-25 | 5.8892 |
| 2011-04-24 | 5.8569 |
| 2011-04-23 | 5.8569 |
| 2011-04-22 | 5.8574 |
| 2011-04-21 | 5.8508 |
| 2011-04-20 | 5.8332 |
| 2011-04-19 | 5.7977 |
| 2011-04-18 | 5.7498 |
| 2011-04-17 | 5.7455 |
| 2011-04-16 | 5.7455 |
| 2011-04-15 | 5.7284 |
| 2011-04-14 | 5.7284 |
| 2011-04-13 | 5.7279 |
| 2011-04-12 | 5.741 |
| 2011-04-11 | 5.7327 |
| 2011-04-10 | 5.7164 |
| 2011-04-09 | 5.7164 |
| 2011-04-08 | 5.7016 |
| 2011-04-07 | 5.7037 |
| 2011-04-06 | 5.6673 |
| 2011-04-05 | 5.6334 |
| 2011-04-04 | 5.5315 |
| 2011-04-03 | 5.6201 |
| 2011-04-02 | 5.6201 |
| 2011-04-01 | 5.5521 |
| 2011-03-31 | 5.5544 |
| 2011-03-30 | 5.493 |
| 2011-03-29 | 5.5203 |
| 2011-03-28 | 5.5663 |
| 2011-03-27 | 5.5354 |
| 2011-03-26 | 5.5354 |
| 2011-03-25 | 5.5563 |
| 2011-03-24 | 5.5511 |
| 2011-03-23 | 5.5608 |
| 2011-03-22 | 5.5463 |
| 2011-03-21 | 5.4835 |
| 2011-03-20 | 5.4781 |
| 2011-03-19 | 5.4781 |
| 2011-03-18 | 5.4509 |
| 2011-03-17 | 5.4796 |
| 2011-03-16 | 5.4824 |
| 2011-03-15 | 5.4816 |
| 2011-03-14 | 5.5369 |
| 2011-03-13 | 5.5299 |
| 2011-03-12 | 5.5299 |
| 2011-03-11 | 5.5169 |
| 2011-03-10 | 5.4875 |
| 2011-03-09 | 5.4614 |
| 2011-03-08 | 5.4457 |
| 2011-03-07 | 5.4365 |
| 2011-03-06 | 5.4495 |
| 2011-03-05 | 5.4495 |
| 2011-03-04 | 5.4076 |
| 2011-03-03 | 5.3806 |
| 2011-03-02 | 5.3806 |
| 2011-03-01 | 5.4114 |
| 2011-02-28 | 5.4341 |
| 2011-02-27 | 5.4357 |
| 2011-02-26 | 5.4357 |
| 2011-02-25 | 5.4328 |
| 2011-02-24 | 5.4428 |
| 2011-02-23 | 5.4429 |
| 2011-02-22 | 5.5022 |
| 2011-02-21 | 5.5268 |
| 2011-02-20 | 5.5149 |
| 2011-02-19 | 5.5148 |
| 2011-02-18 | 5.4899 |
| 2011-02-17 | 5.4444 |
| 2011-02-16 | 5.4611 |
| 2011-02-15 | 5.4756 |
| 2011-02-14 | 5.4975 |
| 2011-02-13 | 5.5055 |
| 2011-02-12 | 5.5055 |
| 2011-02-11 | 5.4724 |
| 2011-02-10 | 5.494 |
| 2011-02-09 | 5.5441 |
| 2011-02-08 | 5.5259 |
| 2011-02-07 | 5.5421 |
| 2011-02-06 | 5.5766 |
| 2011-02-05 | 5.5699 |
| 2011-02-04 | 5.5617 |
| 2011-02-03 | 5.5903 |
| 2011-02-02 | 5.5973 |
| 2011-02-01 | 5.574 |
| 2011-01-31 | 5.5908 |
| 2011-01-30 | 5.5697 |
| 2011-01-29 | 5.5697 |
| 2011-01-28 | 5.5722 |
| 2011-01-27 | 5.5654 |
| 2011-01-26 | 5.5969 |
| 2011-01-25 | 5.6316 |
| 2011-01-24 | 5.6263 |
| 2011-01-23 | 5.6269 |
| 2011-01-22 | 5.6269 |
| 2011-01-21 | 5.6255 |
| 2011-01-20 | 5.6408 |
| 2011-01-19 | 5.5386 |
| 2011-01-18 | 5.5474 |
| 2011-01-17 | 5.5563 |
| 2011-01-16 | 5.5521 |
| 2011-01-15 | 5.5521 |
| 2011-01-14 | 5.5986 |
| 2011-01-13 | 5.5899 |
| 2011-01-12 | 5.5645 |
| 2011-01-11 | 5.5615 |
| 2011-01-10 | 5.5265 |
| 2011-01-09 | 5.5319 |
| 2011-01-08 | 5.542 |
| 2011-01-07 | 5.542 |
| 2011-01-06 | 5.4425 |
| 2011-01-05 | 5.4336 |
| 2011-01-04 | 5.4046 |
| 2011-01-03 | 5.3906 |
| 2011-01-02 | 5.2979 |
| 2011-01-01 | 5.298 |
| 2010-12-31 | 5.2066 |
| 2010-12-30 | 5.3997 |
| 2010-12-29 | 5.3996 |
| 2010-12-28 | 5.4009 |
| 2010-12-27 | 5.4081 |
| 2010-12-26 | 5.3852 |
| 2010-12-25 | 5.3853 |
| 2010-12-24 | 5.4081 |
| 2010-12-23 | 5.352 |
| 2010-12-22 | 5.3841 |
| 2010-12-21 | 5.401 |
| 2010-12-20 | 5.418 |
| 2010-12-19 | 5.4385 |
| 2010-12-18 | 5.4385 |
| 2010-12-17 | 5.4512 |
| 2010-12-16 | 5.4662 |
| 2010-12-15 | 5.4385 |
| 2010-12-14 | 5.4667 |
| 2010-12-13 | 5.5278 |
| 2010-12-12 | 5.4906 |
| 2010-12-11 | 5.4905 |
| 2010-12-10 | 5.4515 |
| 2010-12-09 | 5.521 |
| 2010-12-08 | 5.4968 |
| 2010-12-07 | 5.505 |
| 2010-12-06 | 5.5011 |
| 2010-12-05 | 5.4822 |
| 2010-12-04 | 5.4822 |
| 2010-12-03 | 5.4363 |
| 2010-12-02 | 5.3818 |
| 2010-12-01 | 5.3527 |
| 2010-11-30 | 5.4221 |
| 2010-11-29 | 5.4535 |
| 2010-11-28 | 5.4647 |
| 2010-11-27 | 5.4647 |
| 2010-11-26 | 5.4906 |
| 2010-11-25 | 5.5011 |
| 2010-11-24 | 5.5206 |
| 2010-11-23 | 5.5206 |
| 2010-11-22 | 5.5511 |
| 2010-11-21 | 5.5431 |
| 2010-11-20 | 5.5431 |
| 2010-11-19 | 5.5792 |
| 2010-11-18 | 5.5259 |
| 2010-11-17 | 5.52 |
| 2010-11-16 | 5.5674 |
| 2010-11-15 | 5.5715 |
| 2010-11-14 | 5.5761 |
| 2010-11-13 | 5.6055 |
| 2010-11-12 | 5.5899 |
| 2010-11-11 | 5.6589 |
| 2010-11-10 | 5.6676 |
| 2010-11-09 | 5.7068 |
| 2010-11-08 | 5.6967 |
| 2010-11-07 | 5.6998 |
| 2010-11-06 | 5.6998 |
| 2010-11-05 | 5.6466 |
| 2010-11-04 | 5.6608 |
| 2010-11-03 | 5.6292 |
| 2010-11-02 | 5.6735 |
| 2010-11-01 | 5.6858 |
| 2010-10-31 | 5.6786 |
| 2010-10-30 | 5.6786 |
| 2010-10-29 | 5.6443 |
| 2010-10-28 | 5.6362 |
| 2010-10-27 | 5.6735 |
| 2010-10-26 | 5.7287 |
| 2010-10-25 | 5.7559 |
| 2010-10-24 | 5.7513 |
| 2010-10-23 | 5.7513 |
| 2010-10-22 | 5.7698 |
| 2010-10-21 | 5.7854 |
| 2010-10-20 | 5.786 |
| 2010-10-19 | 5.7998 |
| 2010-10-18 | 5.8528 |
| 2010-10-17 | 5.8676 |
| 2010-10-16 | 5.8514 |
| 2010-10-15 | 5.8576 |
| 2010-10-14 | 5.86 |
| 2010-10-13 | 5.8706 |
| 2010-10-12 | 5.8696 |
| 2010-10-11 | 5.8719 |
| 2010-10-10 | 5.8626 |
| 2010-10-09 | 5.8626 |
| 2010-10-08 | 5.7359 |
| 2010-10-07 | 5.6897 |
| 2010-10-06 | 5.6879 |
| 2010-10-05 | 5.7052 |
| 2010-10-04 | 5.6935 |
| 2010-10-03 | 5.6898 |
| 2010-10-02 | 5.6898 |
| 2010-10-01 | 5.6875 |
| 2010-09-30 | 5.6868 |
| 2010-09-29 | 5.6253 |
| 2010-09-28 | 5.6253 |
| 2010-09-27 | 5.6253 |
| 2010-09-26 | 5.6253 |
| 2010-09-25 | 5.6253 |
| 2010-09-24 | 5.6253 |
| 2010-09-23 | 5.5091 |
| 2010-09-22 | 5.5404 |
| 2010-09-21 | 5.5277 |
| 2010-09-20 | 5.5234 |
| 2010-09-19 | 5.5234 |
| 2010-09-18 | 5.5234 |
| 2010-09-17 | 5.5327 |
| 2010-09-16 | 5.561 |
| 2010-09-15 | 5.5762 |
| 2010-09-14 | 5.5446 |
| 2010-09-13 | 5.5361 |
| 2010-09-12 | 5.5361 |
| 2010-09-11 | 5.5361 |
| 2010-09-10 | 5.5274 |
| 2010-09-09 | 5.5242 |
| 2010-09-08 | 5.5231 |
| 2010-09-07 | 5.5167 |
| 2010-09-06 | 5.5163 |
| 2010-09-05 | 5.5163 |
| 2010-09-04 | 5.5163 |
| 2010-09-03 | 5.5163 |
| 2010-09-02 | 5.51 |
| 2010-09-01 | 5.4771 |
| 2010-08-31 | 5.4478 |
| 2010-08-30 | 5.4877 |
| 2010-08-29 | 5.4877 |
| 2010-08-28 | 5.4877 |
| 2010-08-27 | 5.4877 |
| 2010-08-26 | 5.4861 |
| 2010-08-25 | 5.4861 |
| 2010-08-24 | 5.4861 |
| 2010-08-23 | 5.4861 |
| 2010-08-22 | 5.4861 |
| 2010-08-21 | 5.4861 |
| 2010-08-20 | 5.4861 |
| 2010-08-19 | 5.49 |
| 2010-08-18 | 5.5266 |
| 2010-08-17 | 5.4512 |
| 2010-08-16 | 5.4512 |
| 2010-08-15 | 5.5109 |
| 2010-08-14 | 5.5109 |
| 2010-08-13 | 5.5109 |
| 2010-08-12 | 5.5471 |
| 2010-08-11 | 5.5255 |
| 2010-08-10 | 5.5298 |
| 2010-08-09 | 5.5064 |
| 2010-08-08 | 5.495 |
| 2010-08-07 | 5.495 |
| 2010-08-06 | 5.495 |
| 2010-08-05 | 5.4633 |
| 2010-08-04 | 5.4576 |
| 2010-08-03 | 5.4576 |
| 2010-08-02 | 5.4157 |
| 2010-08-01 | 5.4317 |
| 2010-07-31 | 5.4317 |
| 2010-07-30 | 5.4317 |
| 2010-07-29 | 5.3923 |
| 2010-07-28 | 5.409 |
| 2010-07-27 | 5.3614 |
| 2010-07-26 | 5.3563 |
| 2010-07-25 | 5.3424 |
| 2010-07-24 | 5.3424 |
| 2010-07-23 | 5.3424 |
| 2010-07-22 | 5.3421 |
| 2010-07-21 | 5.3244 |
| 2010-07-20 | 5.3181 |
| 2010-07-19 | 5.3131 |
| 2010-07-18 | 5.3178 |
| 2010-07-17 | 5.3178 |
| 2010-07-16 | 5.3178 |
| 2010-07-15 | 5.3228 |
| 2010-07-14 | 5.3407 |
| 2010-07-13 | 5.3012 |
| 2010-07-12 | 5.3012 |
| 2010-07-11 | 5.3012 |
| 2010-07-10 | 5.3012 |
| 2010-07-09 | 5.3012 |
| 2010-07-08 | 5.3012 |
| 2010-07-07 | 5.3012 |
| 2010-07-06 | 5.2809 |
| 2010-07-05 | 5.299 |
| 2010-07-04 | 5.2885 |
| 2010-07-03 | 5.1994 |
| 2010-07-02 | 5.1994 |
| 2010-07-01 | 5.1994 |
| 2010-06-30 | 5.1994 |
| 2010-06-29 | 5.2802 |
| 2010-06-28 | 5.2802 |
| 2010-06-27 | 5.2602 |
| 2010-06-26 | 5.2602 |
| 2010-06-25 | 5.2602 |
| 2010-06-24 | 5.2741 |
| 2010-06-23 | 5.241 |
| 2010-06-22 | 5.241 |
| 2010-06-21 | 5.241 |
| 2010-06-20 | 5.241 |
| 2010-06-19 | 5.241 |
| 2010-06-18 | 5.2434 |
| 2010-06-17 | 5.2012 |
| 2010-06-16 | 5.2012 |
| 2010-06-15 | 5.2012 |
| 2010-06-14 | 5.1958 |
| 2010-06-13 | 5.2149 |
| 2010-06-12 | 5.2149 |
| 2010-06-11 | 5.2149 |
| 2010-06-10 | 5.1478 |
| 2010-06-09 | 5.1136 |
| 2010-06-08 | 5.1136 |
| 2010-06-07 | 5.0969 |
| 2010-06-06 | 5.1164 |
| 2010-06-05 | 5.1164 |
| 2010-06-04 | 5.1164 |
| 2010-06-03 | 5.1007 |
| 2010-06-02 | 5.1268 |
| 2010-06-01 | 5.1399 |
| 2010-05-31 | 5.0879 |
| 2010-05-30 | 5.0966 |
| 2010-05-29 | 5.0966 |
| 2010-05-28 | 5.0966 |
| 2010-05-27 | 5.0231 |
| 2010-05-26 | 5.0231 |
| 2010-05-25 | 5.0661 |
| 2010-05-24 | 5.0015 |
| 2010-05-23 | 4.9617 |
| 2010-05-22 | 4.9617 |
| 2010-05-21 | 4.9617 |
| 2010-05-20 | 4.9827 |
| 2010-05-19 | 5.0126 |
| 2010-05-18 | 5.0278 |
| 2010-05-17 | 5.0204 |
| 2010-05-16 | 5.0936 |
| 2010-05-15 | 5.0936 |
| 2010-05-14 | 5.0936 |
| 2010-05-13 | 5.0678 |
| 2010-05-12 | 5.0306 |
| 2010-05-11 | 5.0017 |
| 2010-05-10 | 5.0235 |
| 2010-05-09 | 4.9148 |
| 2010-05-08 | 4.9148 |
| 2010-05-07 | 4.9148 |
| 2010-05-06 | 4.9601 |
| 2010-05-05 | 5.0719 |
| 2010-05-04 | 5.1708 |
| 2010-05-03 | 5.0918 |
| 2010-05-02 | 5.1115 |
| 2010-05-01 | 5.1115 |
| 2010-04-30 | 5.1115 |
| 2010-04-29 | 5.0903 |
| 2010-04-28 | 5.1694 |
| 2010-04-27 | 5.1591 |
| 2010-04-26 | 5.1295 |
| 2010-04-25 | 5.1284 |
| 2010-04-24 | 5.1284 |
| 2010-04-23 | 5.1284 |
| 2010-04-22 | 5.1902 |
| 2010-04-21 | 5.0848 |
| 2010-04-20 | 5.0658 |
| 2010-04-19 | 5.1103 |
| 2010-04-18 | 5.0513 |
| 2010-04-17 | 5.0513 |
| 2010-04-16 | 5.0513 |
| 2010-04-15 | 5.0597 |
| 2010-04-14 | 5.0987 |
| 2010-04-13 | 5.0909 |
| 2010-04-12 | 5.098 |
| 2010-04-11 | 5.1536 |
| 2010-04-10 | 5.1536 |
| 2010-04-09 | 5.1536 |
| 2010-04-08 | 5.1293 |
| 2010-04-07 | 5.1659 |
| 2010-04-06 | 5.1929 |
| 2010-04-05 | 5.1636 |
| 2010-04-04 | 5.1636 |
| 2010-04-03 | 5.1636 |
| 2010-04-02 | 5.1636 |
| 2010-04-01 | 5.1636 |
| 2010-03-31 | 5.1526 |
| 2010-03-30 | 5.131 |
| 2010-03-29 | 5.1381 |
| 2010-03-28 | 5.1386 |
| 2010-03-27 | 5.1386 |
| 2010-03-26 | 5.1386 |
| 2010-03-25 | 5.1408 |
| 2010-03-24 | 5.1853 |
| 2010-03-23 | 5.2037 |
| 2010-03-22 | 5.1855 |
| 2010-03-21 | 5.2033 |
| 2010-03-20 | 5.2033 |
| 2010-03-19 | 5.2033 |
| 2010-03-18 | 5.2239 |
| 2010-03-17 | 5.2213 |
| 2010-03-16 | 5.2255 |
| 2010-03-15 | 5.1968 |
| 2010-03-14 | 5.1031 |
| 2010-03-13 | 5.1031 |
| 2010-03-12 | 5.1031 |
| 2010-03-11 | 5.1018 |
| 2010-03-10 | 5.1031 |
| 2010-03-09 | 5.1034 |
| 2010-03-08 | 5.1048 |
| 2010-03-07 | 5.1139 |
| 2010-03-06 | 5.1139 |
| 2010-03-05 | 5.1139 |
| 2010-03-04 | 5.1035 |
| 2010-03-03 | 5.2067 |
| 2010-03-02 | 5.1031 |
| 2010-03-01 | 5.1023 |
| 2010-02-28 | 5.0893 |
| 2010-02-27 | 5.0893 |
| 2010-02-26 | 5.0893 |
| 2010-02-25 | 5.2878 |
| 2010-02-24 | 5.2835 |
| 2010-02-23 | 5.15 |
| 2010-02-22 | 5.1454 |
| 2010-02-21 | 5.1193 |
| 2010-02-20 | 5.1193 |
| 2010-02-19 | 5.1193 |
| 2010-02-18 | 5.1128 |
| 2010-02-17 | 5.1404 |
| 2010-02-16 | 5.1048 |
| 2010-02-15 | 5.0888 |
| 2010-02-14 | 5.0912 |
| 2010-02-13 | 5.0912 |
| 2010-02-12 | 5.0912 |
| 2010-02-11 | 5.0464 |
| 2010-02-10 | 5.0368 |
| 2010-02-09 | 4.9564 |
| 2010-02-08 | 4.9234 |
| 2010-02-07 | 4.9889 |
| 2010-02-06 | 4.9889 |
| 2010-02-05 | 4.9889 |
| 2010-02-04 | 5.0292 |
| 2010-02-03 | 5.0435 |
| 2010-02-02 | 5.0285 |
| 2010-02-01 | 5.0079 |
| 2010-01-31 | 4.9827 |
| 2010-01-30 | 4.9827 |
| 2010-01-29 | 4.9827 |
| 2010-01-28 | 4.9977 |
| 2010-01-27 | 5.0418 |
| 2010-01-26 | 5.0522 |
| 2010-01-25 | 5.0487 |
| 2010-01-24 | 4.9952 |
| 2010-01-23 | 4.9952 |
| 2010-01-22 | 4.9952 |
| 2010-01-21 | 5.0244 |
| 2010-01-20 | 5.0416 |
| 2010-01-19 | 5.0384 |
| 2010-01-18 | 5.0333 |
| 2010-01-17 | 5.0474 |
| 2010-01-16 | 5.0474 |
| 2010-01-15 | 5.0474 |
| 2010-01-14 | 5.0002 |
| 2010-01-13 | 5.0384 |
| 2010-01-12 | 5.0307 |
| 2010-01-11 | 5.0422 |
| 2010-01-10 | 5.0155 |
| 2010-01-09 | 5.0155 |
| 2010-01-08 | 5.0155 |
| 2010-01-07 | 5.0054 |
| 2010-01-06 | 5.0173 |
| 2010-01-05 | 4.9207 |
| 2010-01-04 | 4.8564 |
| 2010-01-03 | 4.8243 |
| 2010-01-02 | 4.8243 |
| 2010-01-01 | 4.8243 |
| 2009-12-31 | 4.8243 |
| 2009-12-30 | 4.8637 |
| 2009-12-29 | 4.8637 |
| 2009-12-28 | 4.863 |
| 2009-12-27 | 4.9001 |
| 2009-12-26 | 4.9001 |
| 2009-12-25 | 4.9001 |
| 2009-12-24 | 4.9001 |
| 2009-12-23 | 4.9001 |
| 2009-12-22 | 4.9001 |
| 2009-12-21 | 4.9001 |
| 2009-12-20 | 4.9001 |
| 2009-12-19 | 4.9001 |
| 2009-12-18 | 4.9001 |
| 2009-12-17 | 4.9115 |
| 2009-12-16 | 4.9422 |
| 2009-12-15 | 4.9652 |
| 2009-12-14 | 4.9538 |
| 2009-12-13 | 4.9263 |
| 2009-12-12 | 4.9263 |
| 2009-12-11 | 4.9263 |
| 2009-12-10 | 4.8986 |
| 2009-12-09 | 4.9471 |
| 2009-12-08 | 4.9465 |
| 2009-12-07 | 4.9486 |
| 2009-12-06 | 4.9715 |
| 2009-12-05 | 4.9715 |
| 2009-12-04 | 4.9715 |
| 2009-12-03 | 4.9821 |
| 2009-12-02 | 4.9864 |
| 2009-12-01 | 4.9629 |
| 2009-11-30 | 4.9845 |
| 2009-11-29 | 4.9477 |
| 2009-11-28 | 4.9477 |
| 2009-11-27 | 4.9477 |
| 2009-11-26 | 5.0476 |
| 2009-11-25 | 5.0409 |
| 2009-11-24 | 5.0265 |
| 2009-11-23 | 5.0276 |
| 2009-11-22 | 5.0363 |
| 2009-11-21 | 5.0363 |
| 2009-11-20 | 5.0363 |
| 2009-11-19 | 5.0888 |
| 2009-11-18 | 5.0413 |
| 2009-11-17 | 5.039 |
| 2009-11-16 | 5.0412 |
| 2009-11-15 | 5.0369 |
| 2009-11-14 | 5.0369 |
| 2009-11-13 | 5.0369 |
| 2009-11-12 | 7 |
| 2009-11-11 | 5.0155 |
| 2009-11-10 | 5.0335 |
| 2009-11-09 | 4.9977 |
| 2009-11-08 | 5.0215 |
| 2009-11-07 | 5.0215 |
| 2009-11-06 | 5.0215 |
| 2009-11-05 | 5.0369 |
| 2009-11-04 | 4.9852 |
| 2009-11-03 | 4.9612 |
| 2009-11-02 | 4.9716 |
| 2009-11-01 | 5.0037 |
| 2009-10-31 | 5.0037 |
| 2009-10-30 | 5.0037 |
| 2009-10-29 | 4.905 |
| 2009-10-28 | 4.9074 |
| 2009-10-27 | 5.1675 |
| 2009-10-26 | 5.1675 |
| 2009-10-25 | 5.1541 |
| 2009-10-24 | 5.1541 |
| 2009-10-23 | 5.1541 |
| 2009-10-22 | 5.2251 |
| 2009-10-21 | 5.1371 |
| 2009-10-20 | 5.2696 |
| 2009-10-19 | 5.3533 |
| 2009-10-18 | 5.352 |
| 2009-10-17 | 5.352 |
| 2009-10-16 | 5.352 |
| 2009-10-15 | 5.3989 |
| 2009-10-14 | 5.3796 |
| 2009-10-13 | 5.3579 |
| 2009-10-12 | 5.356 |
| 2009-10-11 | 5.3365 |
| 2009-10-10 | 5.3365 |
| 2009-10-09 | 5.3365 |
| 2009-10-08 | 5.2302 |
| 2009-10-07 | 5.2017 |
| 2009-10-06 | 5.1338 |
| 2009-10-05 | 5.1521 |
| 2009-10-04 | 5.1267 |
| 2009-10-03 | 5.1267 |
| 2009-10-02 | 5.1267 |
| 2009-10-01 | 5.1626 |
| 2009-09-30 | 5.1511 |
| 2009-09-29 | 5.1511 |
| 2009-09-28 | 5.1813 |
| 2009-09-27 | 5.1142 |
| 2009-09-26 | 5.1142 |
| 2009-09-25 | 5.1142 |
| 2009-09-24 | 5.1324 |
| 2009-09-23 | 5.1223 |
| 2009-09-22 | 5.0523 |
| 2009-09-21 | 5.0551 |
| 2009-09-20 | 5.0551 |
| 2009-09-19 | 5.0551 |
| 2009-09-18 | 5.0551 |
| 2009-09-17 | 4.9917 |
| 2009-09-16 | 4.9917 |
| 2009-09-15 | 4.9547 |
| 2009-09-14 | 5.0118 |
| 2009-09-13 | 4.9623 |
| 2009-09-12 | 4.9623 |
| 2009-09-11 | 4.9623 |
| 2009-09-10 | 4.9608 |
| 2009-09-09 | 4.9607 |
| 2009-09-08 | 4.9129 |
| 2009-09-07 | 4.9115 |
| 2009-09-06 | 4.9121 |
| 2009-09-05 | 4.9121 |
| 2009-09-04 | 4.9121 |
| 2009-09-03 | 4.8371 |
| 2009-09-02 | 4.795 |
| 2009-09-01 | 4.8052 |
| 2009-08-31 | 4.866 |
| 2009-08-30 | 4.8372 |
| 2009-08-29 | 4.8372 |
| 2009-08-28 | 4.8372 |
| 2009-08-27 | 4.8883 |
| 2009-08-26 | 4.9089 |
| 2009-08-25 | 4.9481 |
| 2009-08-24 | 4.9521 |
| 2009-08-23 | 4.9237 |
| 2009-08-22 | 4.9237 |
| 2009-08-21 | 4.9479 |
| 2009-08-20 | 4.9479 |
| 2009-08-19 | 4.9479 |
| 2009-08-18 | 4.9479 |
| 2009-08-17 | 4.9341 |
| 2009-08-16 | 4.9695 |
| 2009-08-15 | 4.9695 |
| 2009-08-14 | 4.9695 |
| 2009-08-13 | 4.9375 |
| 2009-08-12 | 4.8631 |
| 2009-08-11 | 4.9151 |
| 2009-08-10 | 4.9683 |
| 2009-08-09 | 4.9292 |
| 2009-08-08 | 4.9292 |
| 2009-08-07 | 4.9292 |
| 2009-08-06 | 4.9959 |
| 2009-08-05 | 4.9923 |
| 2009-08-04 | 4.9476 |
| 2009-08-03 | 4.8913 |
| 2009-08-02 | 4.8585 |
| 2009-08-01 | 4.8585 |
| 2009-07-31 | 4.8585 |
| 2009-07-30 | 4.7992 |
| 2009-07-29 | 4.9073 |
| 2009-07-28 | 4.9826 |
| 2009-07-27 | 5.0859 |
| 2009-07-26 | 5.0911 |
| 2009-07-25 | 5.0911 |
| 2009-07-24 | 5.0911 |
| 2009-07-23 | 4.9248 |
| 2009-07-22 | 4.9248 |
| 2009-07-21 | 4.9248 |
| 2009-07-20 | 4.9248 |
| 2009-07-19 | 4.9248 |
| 2009-07-18 | 4.9248 |
| 2009-07-17 | 4.9248 |
| 2009-07-16 | 4.9248 |
| 2009-07-15 | 4.8662 |
| 2009-07-14 | 4.7116 |
| 2009-07-13 | 4.8129 |
| 2009-07-12 | 4.7421 |
| 2009-07-11 | 4.7421 |
| 2009-07-10 | 4.7421 |
| 2009-07-09 | 4.7702 |
| 2009-07-08 | 4.7566 |
| 2009-07-07 | 4.7374 |
| 2009-07-06 | 4.7717 |
| 2009-07-05 | 4.7264 |
| 2009-07-04 | 4.7264 |
| 2009-07-03 | 4.7264 |
| 2009-07-02 | 4.7609 |
| 2009-07-01 | 4.6357 |
| 2009-06-30 | 4.6425 |
| 2009-06-29 | 4.618 |
| 2009-06-28 | 4.5817 |
| 2009-06-27 | 4.5817 |
| 2009-06-26 | 4.5817 |
| 2009-06-25 | 4.5764 |
| 2009-06-24 | 4.5745 |
| 2009-06-23 | 4.7795 |
| 2009-06-22 | 4.7672 |
| 2009-06-21 | 4.723 |
| 2009-06-20 | 4.723 |
| 2009-06-19 | 4.723 |
| 2009-06-18 | 4.7228 |
| 2009-06-17 | 4.924 |
| 2009-06-16 | 4.924 |