Colombian Peso<=>. Historical prices. Updated daily
| date | COP/GHC |
|---|---|
| 2010-09-07 | 7.8628 |
| 2010-09-03 | 7.9063 |
| 2010-09-02 | 7.9019 |
| 2010-09-01 | 7.8505 |
| 2010-08-31 | 7.8559 |
| 2010-08-27 | 7.8675 |
| 2010-08-26 | 7.8894 |
| 2010-08-20 | 7.8894 |
| 2010-08-19 | 7.8731 |
| 2010-08-18 | 7.9654 |
| 2010-08-16 | 7.8202 |
| 2010-08-13 | 7.9386 |
| 2010-08-12 | 7.9577 |
| 2010-08-11 | 7.8825 |
| 2010-08-10 | 7.9171 |
| 2010-08-09 | 7.9033 |
| 2010-08-06 | 7.8514 |
| 2010-08-05 | 7.8617 |
| 2010-08-03 | 7.8308 |
| 2010-08-02 | 7.8019 |
| 2010-07-30 | 7.7951 |
| 2010-07-29 | 7.8125 |
| 2010-07-28 | 7.8041 |
| 2010-07-27 | 7.8041 |
| 2010-07-26 | 7.6091 |
| 2010-07-23 | 7.7842 |
| 2010-07-22 | 7.7904 |
| 2010-07-21 | 7.779 |
| 2010-07-20 | 7.7039 |
| 2010-07-19 | 7.7633 |
| 2010-07-16 | 7.7837 |
| 2010-07-15 | 7.777 |
| 2010-07-14 | 7.7706 |
| 2010-07-12 | 7.7112 |
| 2010-07-07 | 7.7112 |
| 2010-07-06 | 7.5206 |
| 2010-07-05 | 7.6654 |
| 2010-07-04 | 7.67 |
| 2010-06-30 | 7.5183 |
| 2010-06-28 | 7.5875 |
| 2010-06-25 | 7.5837 |
| 2010-06-24 | 7.5771 |
| 2010-06-19 | 7.55 |
| 2010-06-18 | 7.5536 |
| 2010-06-15 | 7.4452 |
| 2010-06-14 | 7.4362 |
| 2010-06-11 | 7.4516 |
| 2010-06-10 | 7.3791 |
| 2010-06-08 | 7.282 |
| 2010-06-07 | 7.2324 |
| 2010-06-04 | 7.2716 |
| 2010-06-03 | 7.2679 |
| 2010-06-02 | 7.2743 |
| 2010-06-01 | 7.24 |
| 2010-05-31 | 7.2589 |
| 2010-05-28 | 7.2681 |
| 2010-05-26 | 7.1847 |
| 2010-05-25 | 7.2385 |
| 2010-05-24 | 7.1479 |
| 2010-05-21 | 7.0846 |
| 2010-05-20 | 7.1214 |
| 2010-05-19 | 7.1578 |
| 2010-05-18 | 7.1872 |
| 2010-05-17 | 7.1714 |
| 2010-05-14 | 7.2736 |
| 2010-05-13 | 7.2283 |
| 2010-05-12 | 7.1795 |
| 2010-05-11 | 7.153 |
| 2010-05-10 | 7.0131 |
| 2010-05-07 | 7.0451 |
| 2010-05-06 | 7.1129 |
| 2010-05-05 | 7.138 |
| 2010-05-04 | 7.2735 |
| 2010-05-03 | 7.2259 |
| 2010-04-30 | 7.2249 |
| 2010-04-29 | 7.1665 |
| 2010-04-28 | 7.2899 |
| 2010-04-27 | 7.289 |
| 2010-04-26 | 7.2628 |
| 2010-04-23 | 7.2438 |
| 2010-04-22 | 7.3506 |
| 2010-04-21 | 7.2646 |
| 2010-04-20 | 7.2605 |
| 2010-04-19 | 7.2806 |
| 2010-04-16 | 7.2597 |
| 2010-04-15 | 7.2822 |
| 2010-04-14 | 7.299 |
| 2010-04-13 | 7.3511 |
| 2010-04-12 | 7.3504 |
| 2010-04-09 | 7.3245 |
| 2010-04-08 | 7.3475 |
| 2010-04-07 | 7.4147 |
| 2010-04-06 | 7.4455 |
| 2010-04-01 | 7.4146 |
| 2010-03-31 | 7.3629 |
| 2010-03-30 | 7.3671 |
| 2010-03-29 | 7.2955 |
| 2010-03-26 | 7.3461 |
| 2010-03-25 | 7.3974 |
| 2010-03-24 | 7.3955 |
| 2010-03-23 | 7.4076 |
| 2010-03-22 | 7.4067 |
| 2010-03-19 | 7.444 |
| 2010-03-18 | 7.5174 |
| 2010-03-17 | 7.498 |
| 2010-03-16 | 7.5297 |
| 2010-03-15 | 7.4583 |
| 2010-03-12 | 7.4017 |
| 2010-03-11 | 7.3515 |
| 2010-03-10 | 7.3238 |
| 2010-03-09 | 7.3262 |
| 2010-03-08 | 7.3777 |
| 2010-03-05 | 7.3422 |
| 2010-03-04 | 7.4015 |
| 2010-03-03 | 7.5247 |
| 2010-03-02 | 7.3355 |
| 2010-03-01 | 7.3348 |
| 2010-02-26 | 7.3577 |
| 2010-02-25 | 7.3637 |
| 2010-02-24 | 7.3951 |
| 2010-02-23 | 7.4169 |
| 2010-02-22 | 7.4264 |
| 2010-02-19 | 7.3687 |
| 2010-02-18 | 7.3577 |
| 2010-02-17 | 7.4393 |
| 2010-02-16 | 7.3938 |
| 2010-02-15 | 7.3738 |
| 2010-02-12 | 7.3609 |
| 2010-02-11 | 7.3025 |
| 2010-02-10 | 7.2807 |
| 2010-02-09 | 7.1693 |
| 2010-02-08 | 7.1354 |
| 2010-02-05 | 7.2141 |
| 2010-02-04 | 7.28 |
| 2010-02-03 | 7.2931 |
| 2010-02-02 | 7.2866 |
| 2010-02-01 | 7.1808 |
| 2010-01-29 | 7.1964 |
| 2010-01-28 | 7.2219 |
| 2010-01-27 | 7.2768 |
| 2010-01-26 | 7.291 |
| 2010-01-25 | 7.2612 |
| 2010-01-22 | 7.169 |
| 2010-01-21 | 7.2375 |
| 2010-01-20 | 7.2194 |
| 2010-01-19 | 7.2144 |
| 2010-01-18 | 7.2097 |
| 2010-01-15 | 7.1829 |
| 2010-01-14 | 7.1497 |
| 2010-01-13 | 7.2168 |
| 2010-01-12 | 7.2328 |
| 2010-01-11 | 7.2604 |
| 2010-01-08 | 7.2497 |
| 2010-01-07 | 7.244 |
| 2010-01-06 | 7.2763 |
| 2010-01-05 | 7.1056 |
| 2010-01-04 | 7.0116 |
| 2009-12-31 | 6.9792 |
| 2009-12-29 | 6.9882 |
| 2009-12-28 | 7.0271 |
| 2009-12-18 | 7.0814 |
| 2009-12-17 | 7.0419 |
| 2009-12-16 | 7.1125 |
| 2009-12-15 | 7.1371 |
| 2009-12-14 | 7.1019 |
| 2009-12-11 | 7.0805 |
| 2009-12-10 | 7.076 |
| 2009-12-09 | 7.1297 |
| 2009-12-08 | 7.1409 |
| 2009-12-07 | 7.1348 |
| 2009-12-04 | 7.1877 |
| 2009-12-03 | 7.2133 |
| 2009-12-02 | 7.1957 |
| 2009-12-01 | 7.1605 |
| 2009-11-30 | 7.1841 |
| 2009-11-27 | 7.1262 |
| 2009-11-26 | 7.2676 |
| 2009-11-25 | 7.2669 |
| 2009-11-24 | 7.2793 |
| 2009-11-23 | 7.2636 |
| 2009-11-20 | 7.2625 |
| 2009-11-19 | 7.3595 |
| 2009-11-18 | 7.2986 |
| 2009-11-17 | 7.2827 |
| 2009-11-16 | 7.2834 |
| 2009-11-13 | 7.263 |
| 2009-11-12 | 10753.3054 |
| 2009-11-11 | 7.2656 |
| 2009-11-10 | 7.2648 |
| 2009-11-09 | 7.2218 |
| 2009-11-06 | 7.246 |
| 2009-11-05 | 7.2681 |
| 2009-11-04 | 7.2159 |
| 2009-11-03 | 7.1489 |
| 2009-11-02 | 7.1792 |
| 2009-10-30 | 7.2939 |
| 2009-10-29 | 7.0874 |
| 2009-10-28 | 7.1288 |
| 2009-10-26 | 7.4732 |
| 2009-10-23 | 7.4942 |
| 2009-10-22 | 7.6093 |
| 2009-10-21 | 7.5026 |
| 2009-10-20 | 7.6834 |
| 2009-10-19 | 7.8526 |
| 2009-10-16 | 7.8354 |
| 2009-10-15 | 7.926 |
| 2009-10-14 | 7.8606 |
| 2009-10-13 | 7.8867 |
| 2009-10-12 | 7.8269 |
| 2009-10-09 | 7.8011 |
| 2009-10-08 | 7.6272 |
| 2009-10-07 | 7.6514 |
| 2009-10-06 | 7.5618 |
| 2009-10-05 | 7.5406 |
| 2009-10-02 | 7.5442 |
| 2009-10-01 | 7.5806 |
| 2009-09-29 | 7.5343 |
| 2009-09-28 | 7.5489 |
| 2009-09-25 | 7.5084 |
| 2009-09-24 | 7.5614 |
| 2009-09-23 | 7.5338 |
| 2009-09-22 | 7.4255 |
| 2009-09-18 | 7.4331 |
| 2009-09-16 | 7.3668 |
| 2009-09-15 | 7.3056 |
| 2009-09-14 | 7.37 |
| 2009-09-11 | 7.3115 |
| 2009-09-10 | 7.2917 |
| 2009-09-09 | 7.2725 |
| 2009-09-08 | 7.2 |
| 2009-09-07 | 7.1931 |
| 2009-09-04 | 7.1994 |
| 2009-09-03 | 7.0838 |
| 2009-09-02 | 7.0454 |
| 2009-09-01 | 7.0986 |
| 2009-08-31 | 7.174 |
| 2009-08-28 | 7.1399 |
| 2009-08-27 | 7.195 |
| 2009-08-26 | 7.2861 |
| 2009-08-25 | 7.2899 |
| 2009-08-24 | 7.3045 |
| 2009-08-22 | 7.2828 |
| 2009-08-18 | 7.2973 |
| 2009-08-17 | 7.2916 |
| 2009-08-14 | 7.3489 |
| 2009-08-13 | 7.3268 |
| 2009-08-12 | 7.1701 |
| 2009-08-11 | 7.2231 |
| 2009-08-10 | 7.424 |
| 2009-08-07 | 7.2868 |
| 2009-08-06 | 7.4233 |
| 2009-08-05 | 7.5176 |
| 2009-08-04 | 7.4371 |
| 2009-08-03 | 7.3537 |
| 2009-07-31 | 7.3386 |
| 2009-07-30 | 7.2688 |
| 2009-07-29 | 7.4111 |
| 2009-07-28 | 7.5784 |
| 2009-07-27 | 7.6844 |
| 2009-07-24 | 7.6961 |
| 2009-07-16 | 7.4223 |
| 2009-07-15 | 7.3238 |
| 2009-07-14 | 7.0849 |
| 2009-07-13 | 7.2343 |
| 2009-07-10 | 7.1123 |
| 2009-07-09 | 7.1507 |
| 2009-07-08 | 7.1654 |
| 2009-07-07 | 7.1256 |
| 2009-07-06 | 7.1711 |
| 2009-07-03 | 7.1117 |
| 2009-07-02 | 7.1907 |
| 2009-07-01 | 6.9427 |
| 2009-06-30 | 6.9775 |
| 2009-06-29 | 6.963 |
| 2009-06-26 | 6.8898 |
| 2009-06-25 | 6.8745 |
| 2009-06-24 | 6.9195 |
| 2009-06-23 | 7.1342 |
| 2009-06-22 | 7.1676 |
| 2009-06-19 | 7.1229 |
| 2009-06-18 | 0.0041 |
| 2009-06-17 | 0.0043 |
| 2009-06-16 | 0.0043 |